Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,838.94 | -0.34 ↓ % | 0.33 ↑ % | 4.16 ↑ % | 1,319.63 Billion Dollars | 31.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,764.09 | -0.81 ↓ % | 2.82 ↑ % | 4.76 ↑ % | 212.90 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.43 Billion Dollars | 76.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.20 | -0.29 ↓ % | -0.59 ↓ % | 1.77 ↑ % | 82.52 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2229 | -0.15 ↓ % | 3.37 ↑ % | 4.71 ↑ % | 75.88 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.99 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.29 | -0.39 ↓ % | 3.32 ↑ % | 9.31 ↑ % | 42.50 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174396279 | -0.03 ↓ % | -1.04 ↓ % | -2.40 ↓ % | 30.10 Billion Dollars | 504.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.45 | 0.25 ↑ % | 7.11 ↑ % | 12.38 ↑ % | 17.60 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0868166085 | -0.68 ↓ % | -2.06 ↓ % | 0.75 ↑ % | 13.43 Billion Dollars | 978.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.787 | 0.03 ↑ % | 0.03 ↑ % | 3.58 ↑ % | 9.01 Billion Dollars | 258.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.30 | -0.47 ↓ % | 7.42 ↑ % | 15.74 ↑ % | 8.73 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2109743645 | -0.19 ↓ % | 12.20 ↑ % | 5.36 ↑ % | 7.13 Billion Dollars | 907.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.08 | 0.24 ↑ % | 4.98 ↑ % | 9.30 ↑ % | 6.61 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1760688970 | -0.67 ↓ % | -2.21 ↓ % | 4.81 ↑ % | 6.40 Billion Dollars | 572.26 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648954426 | -0.19 ↓ % | 1.22 ↑ % | 1.59 ↑ % | 6.40 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.191 | -0.63 ↓ % | 0.37 ↑ % | 2.73 ↑ % | 5.96 Billion Dollars | 319.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7022 | -0.33 ↓ % | -4.49 ↓ % | -2.27 ↓ % | 4.57 Billion Dollars | 138.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 4.50 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.48 | -0.78 ↓ % | 4.73 ↑ % | 5.94 ↑ % | 4.42 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.913 | -0.92 ↓ % | -1.97 ↓ % | -4.05 ↓ % | 3.83 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819125112 | -0.66 ↓ % | 1.26 ↑ % | 0.81 ↑ % | 3.56 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.42 | -0.88 ↓ % | 0.63 ↑ % | 5.84 ↑ % | 3.51 Billion Dollars | 299.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7816 | -0.49 ↓ % | -1.75 ↓ % | 3.29 ↑ % | 3.15 Billion Dollars | 474.95 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.381 | -0.54 ↓ % | 2.07 ↑ % | 14.45 ↑ % | 3.09 Billion Dollars | 576.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049883 | -0.44 ↓ % | -0.39 ↓ % | 5.70 ↑ % | 2.94 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.774 | -0.54 ↓ % | 0.41 ↑ % | 0.26 ↑ % | 2.92 Billion Dollars | 319.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.07 | -0.81 ↓ % | -5.10 ↓ % | 20.53 ↑ % | 2.87 Billion Dollars | 500.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0622096379 | -0.47 ↓ % | 0.67 ↑ % | 1.54 ↑ % | 2.79 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.52 | -0.06 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 2.64 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5917 | -1.30 ↓ % | 0.67 ↑ % | 19.92 ↑ % | 2.01 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,313.35 | -0.08 ↓ % | -0.12 ↓ % | -0.15 ↓ % | 1.97 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598156596 | -0.47 ↓ % | -0.65 ↓ % | 7.42 ↑ % | 1.90 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5735 | -0.10 ↓ % | 0.44 ↑ % | 5.74 ↑ % | 1.89 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3689630571 | -1.18 ↓ % | -2.24 ↓ % | 1.52 ↑ % | 1.80 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.851 | 0.82 ↑ % | 10.46 ↑ % | 13.34 ↑ % | 1.77 Billion Dollars | 274.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6498 | -0.19 ↓ % | 2.57 ↑ % | 3.91 ↑ % | 1.75 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0022 | -0.50 ↓ % | 0.43 ↑ % | 3.31 ↑ % | 1.69 Billion Dollars | 123.63 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.33 | -0.03 ↓ % | 7.75 ↑ % | -12.04 ↓ % | 1.62 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.21 | -0.17 ↓ % | -0.45 ↓ % | 3.82 ↑ % | 1.58 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347559249 | 0.06 ↑ % | 0.31 ↑ % | 4.16 ↑ % | 1.45 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.410 | 0.13 ↑ % | -5.52 ↓ % | 3.79 ↑ % | 1.34 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572075753 | -0.23 ↓ % | 0.07 ↑ % | -0.43 ↓ % | 1.33 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8230 | 0.12 ↑ % | 1.04 ↑ % | 0.11 ↑ % | 1.27 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029246 | -0.65 ↓ % | 0.85 ↑ % | 3.65 ↑ % | 1.21 Billion Dollars | 250.45 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.074 | 2.85 ↑ % | -27.53 ↓ % | 2.66 ↑ % | 1.17 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.344 | -0.43 ↓ % | 1.27 ↑ % | 4.46 ↑ % | 1.15 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.54 | 0.06 ↑ % | 6.71 ↑ % | 17.49 ↑ % | 1.13 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9439 | -0.46 ↓ % | -1.97 ↓ % | 11.03 ↑ % | 999.35 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9148 | -1.28 ↓ % | -4.41 ↓ % | 7.91 ↑ % | 962.03 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.140 | 0.05 ↑ % | 2.05 ↑ % | 11.15 ↑ % | 961.49 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7662 | -0.13 ↓ % | -3.09 ↓ % | 8.74 ↑ % | 916.21 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331079185 | 0.03 ↑ % | 2.76 ↑ % | 3.06 ↑ % | 910.87 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.12 | 0.63 ↑ % | 2.72 ↑ % | 5.54 ↑ % | 858.65 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358383912 | -1.52 ↓ % | 1.97 ↑ % | 9.98 ↑ % | 847.05 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0944335303 | -0.69 ↓ % | 2.13 ↑ % | 1.76 ↑ % | 842.88 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0774245120 | -0.59 ↓ % | 0.33 ↑ % | 0.48 ↑ % | 825.49 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0849980382 | -0.77 ↓ % | 1.30 ↑ % | 3.72 ↑ % | 789.95 Million Dollars | 181.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.810 | -0.05 ↓ % | -0.20 ↓ % | 6.32 ↑ % | 725.45 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.28 | 1.31 ↑ % | -5.01 ↓ % | -5.79 ↓ % | 718.17 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079719836 | 0.73 ↑ % | -0.02 ↓ % | 11.53 ↑ % | 681.48 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0794755613 | 0.77 ↑ % | 3.01 ↑ % | -1.62 ↓ % | 679.02 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6699 | 0.10 ↑ % | 0.39 ↑ % | -8.16 ↓ % | 669.94 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1920096883 | -0.36 ↓ % | 1.96 ↑ % | 22.12 ↑ % | 637.53 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 72 | 0.2239034920 | -5.46 ↓ % | -25.28 ↓ % | 67.53 ↑ % | 634.13 Million Dollars | 142.14 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0306275968 | 0.18 ↑ % | 1.03 ↑ % | -1.32 ↓ % | 629.62 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7896 | -0.94 ↓ % | -1.51 ↓ % | 2.33 ↑ % | 623.91 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0337955169 | 0.02 ↑ % | 3.89 ↑ % | 4.94 ↑ % | 561.26 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.601 | -0.88 ↓ % | 8.36 ↑ % | 0.67 ↑ % | 559.96 Million Dollars | 160.66 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6678 | -1.06 ↓ % | -1.79 ↓ % | 0.96 ↑ % | 555.52 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0854285996 | -0.66 ↓ % | -0.28 ↓ % | 4.68 ↑ % | 534.43 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015362005 | -0.74 ↓ % | -2.93 ↓ % | -3.26 ↓ % | 534.17 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8167 | -0.24 ↓ % | 0.15 ↑ % | 3.66 ↑ % | 527.68 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.79 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.65 | -0.03 ↓ % | -0.29 ↓ % | 1.74 ↑ % | 479.36 Million Dollars | 93.62 Million Dollars | 0.0000000000 |
| 83 | 0.2107704304 | -0.80 ↓ % | -1.30 ↓ % | 0.80 ↑ % | 476.11 Million Dollars | 158.69 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9258 | -1.30 ↓ % | -5.83 ↓ % | 15.12 ↑ % | 457.22 Million Dollars | 255.04 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3954 | -0.37 ↓ % | 0.43 ↑ % | 5.05 ↑ % | 452.23 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052091878 | -1.17 ↓ % | 2.63 ↑ % | 6.34 ↑ % | 447.91 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1579 | -0.02 ↓ % | -0.20 ↓ % | 0.35 ↑ % | 442.89 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070021055 | -0.90 ↓ % | 0.99 ↑ % | 3.15 ↑ % | 440.16 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6715 | -2.02 ↓ % | -0.86 ↓ % | 8.93 ↑ % | 417.86 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6302 | -1.04 ↓ % | -3.30 ↓ % | 8.81 ↑ % | 414.07 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046984 | -0.60 ↓ % | 1.55 ↑ % | 6.20 ↑ % | 413.44 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4299932294 | 3.36 ↑ % | 13.07 ↑ % | 26.17 ↑ % | 409.60 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000707207 | -0.56 ↓ % | -2.26 ↓ % | 0.37 ↑ % | 390.22 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1164 | -0.71 ↓ % | 8.03 ↑ % | 29.92 ↑ % | 388.91 Million Dollars | 129.59 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0533194994 | -0.75 ↓ % | -2.95 ↓ % | 8.92 ↑ % | 384.85 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3772157704 | 4.40 ↑ % | -5.09 ↓ % | 61.41 ↑ % | 377.22 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2476577586 | 0.26 ↑ % | 3.88 ↑ % | 24.47 ↑ % | 375.72 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7464 | -2.47 ↓ % | 27.55 ↑ % | 20.08 ↑ % | 361.01 Million Dollars | 278.88 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 351.97 Million Dollars | 195.35 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3777231831 | -2.63 ↓ % | 9.74 ↑ % | 24.75 ↑ % | 351.66 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
