Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,902.30 | -0.58 ↓ % | -0.47 ↓ % | 0.27 ↑ % | 1,540.72 Billion Dollars | 23.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.74 | -0.73 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 254.74 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.43 Billion Dollars | 61.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.41 | -0.17 ↓ % | -0.11 ↓ % | 3.41 ↑ % | 89.15 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3500 | -0.40 ↓ % | -0.44 ↓ % | -1.56 ↓ % | 83.51 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.27 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -0.46 ↓ % | -0.68 ↓ % | 0.81 ↑ % | 49.21 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3758280846 | 0.96 ↑ % | 2.63 ↑ % | 5.85 ↑ % | 35.63 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023951561 | 0.12 ↑ % | -0.28 ↓ % | -1.24 ↓ % | 17.42 Billion Dollars | 567.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.18 | -0.70 ↓ % | -3.35 ↓ % | 28.47 ↑ % | 15.54 Billion Dollars | 696.38 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 616.41 | -1.59 ↓ % | -7.69 ↓ % | 11.23 ↑ % | 10.29 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.02 ↑ % | -0.51 ↓ % | -0.80 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439229545 | -0.34 ↓ % | -0.23 ↓ % | -1.93 ↓ % | 8.83 Billion Dollars | 330.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.07 | 0.44 ↑ % | 0.24 ↑ % | -0.56 ↓ % | 7.16 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.46 | -0.10 ↓ % | 1.20 ↑ % | -7.26 ↓ % | 7.08 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.554 | -0.44 ↓ % | 0.31 ↑ % | 0.17 ↑ % | 6.95 Billion Dollars | 291.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1621332222 | 0.41 ↑ % | -2.10 ↓ % | 8.17 ↑ % | 6.26 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9288 | -0.12 ↓ % | 7.45 ↑ % | -2.90 ↓ % | 5.20 Billion Dollars | 604.27 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496382031 | -0.39 ↓ % | -0.74 ↓ % | 3.27 ↑ % | 5.02 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.75 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0415 | -0.73 ↓ % | -0.24 ↓ % | -1.67 ↓ % | 4.17 Billion Dollars | 580.55 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.76 | -0.15 ↓ % | 0.33 ↑ % | -2.22 ↓ % | 4.07 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.374 | -0.49 ↓ % | 0.06 ↑ % | 2.94 ↑ % | 4.05 Billion Dollars | 276.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882937519 | -0.39 ↓ % | -1.12 ↓ % | -1.08 ↓ % | 3.83 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.915 | -0.66 ↓ % | 0.28 ↑ % | -16.80 ↓ % | 3.81 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.836 | -2.56 ↓ % | 15.39 ↑ % | 77.13 ↑ % | 3.68 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056033 | -0.06 ↓ % | -0.11 ↓ % | -1.83 ↓ % | 3.30 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.00 | -0.79 ↓ % | 3.13 ↑ % | 10.76 ↑ % | 3.13 Billion Dollars | 334.15 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0686270445 | -0.37 ↓ % | -1.13 ↓ % | -0.59 ↓ % | 3.07 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.45 | -0.52 ↓ % | -1.12 ↓ % | -0.93 ↓ % | 2.66 Billion Dollars | 170.14 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2791 | -0.46 ↓ % | 2.02 ↑ % | 4.17 ↑ % | 2.16 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6449 | -0.08 ↓ % | -0.47 ↓ % | 2.77 ↑ % | 2.13 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.343 | -0.26 ↓ % | -0.28 ↓ % | -3.49 ↓ % | 2.12 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,502.64 | -0.55 ↓ % | -1.11 ↓ % | -0.65 ↓ % | 2.12 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4200190280 | -1.54 ↓ % | -2.36 ↓ % | 15.53 ↑ % | 2.05 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.77 | 0.50 ↑ % | 14.82 ↑ % | 18.02 ↑ % | 2.01 Billion Dollars | 220.90 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0610442121 | -0.28 ↓ % | -1.83 ↓ % | 1.88 ↑ % | 1.94 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6856 | -0.35 ↓ % | -2.78 ↓ % | 5.10 ↑ % | 1.78 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699304433 | -0.68 ↓ % | -0.27 ↓ % | 1.77 ↑ % | 1.63 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474769456 | 0.01 ↑ % | -1.29 ↓ % | -1.38 ↓ % | 1.56 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.710 | -0.51 ↓ % | 2.53 ↑ % | 7.36 ↑ % | 1.50 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036071 | -0.46 ↓ % | 0.14 ↑ % | -1.22 ↓ % | 1.49 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.016 | 0.00 ↑ % | 2.06 ↑ % | 0.49 ↑ % | 1.41 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.907 | -0.65 ↓ % | -1.20 ↓ % | 0.93 ↑ % | 1.40 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.55 | -1.11 ↓ % | -5.43 ↓ % | 19.15 ↑ % | 1.39 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3954060238 | 0.88 ↑ % | 31.33 ↑ % | 63.75 ↑ % | 1.35 Billion Dollars | 545.42 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 87.34 | -0.54 ↓ % | 1.18 ↑ % | -0.91 ↓ % | 1.35 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.334 | -1.73 ↓ % | 14.61 ↑ % | 30.04 ↑ % | 1.21 Billion Dollars | 262.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.217 | -0.75 ↓ % | 4.63 ↑ % | 8.70 ↑ % | 1.13 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.284 | -0.27 ↓ % | -2.45 ↓ % | 30.13 ↑ % | 1.12 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.133 | 0.03 ↑ % | 0.40 ↑ % | 2.88 ↑ % | 1.10 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 384.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1129376570 | -0.49 ↓ % | -0.55 ↓ % | 2.54 ↑ % | 1.01 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0931391127 | -0.42 ↓ % | 1.57 ↑ % | 3.38 ↑ % | 991.91 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.59 | -0.90 ↓ % | -5.34 ↓ % | 4.99 ↑ % | 936.78 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335201446 | -0.46 ↓ % | 0.80 ↑ % | -1.52 ↓ % | 920.61 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005540744 | -1.15 ↓ % | -0.11 ↓ % | -2.50 ↓ % | 907.66 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365519015 | 1.52 ↑ % | -1.99 ↓ % | 2.16 ↑ % | 841.48 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.57 | -1.58 ↓ % | -7.23 ↓ % | 22.56 ↑ % | 814.55 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9931 | 0.09 ↑ % | 3.69 ↑ % | 6.16 ↑ % | 813.90 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936411413 | 0.07 ↑ % | 1.04 ↑ % | 2.46 ↑ % | 800.05 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.091 | -0.14 ↓ % | 0.69 ↑ % | 0.00 ↑ % | 798.60 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0144 | 0.38 ↑ % | 4.64 ↑ % | 6.81 ↑ % | 795.16 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 70 | 0.2607730352 | 1.35 ↑ % | 4.02 ↑ % | 2.98 ↑ % | 738.55 Million Dollars | 45.40 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082683004 | 0.15 ↑ % | -0.97 ↓ % | -0.25 ↓ % | 713.61 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1115554240 | -0.57 ↓ % | 3.79 ↑ % | -3.04 ↓ % | 697.87 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2068258369 | -0.15 ↓ % | 3.13 ↑ % | 5.90 ↑ % | 686.73 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0324665165 | -0.63 ↓ % | -3.44 ↓ % | 1.60 ↑ % | 667.28 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017981717 | -0.74 ↓ % | 1.68 ↑ % | 6.35 ↑ % | 635.06 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.818 | 2.36 ↑ % | 5.94 ↑ % | 19.19 ↑ % | 581.60 Million Dollars | 197.63 Million Dollars | 0.0000000000 |
| 77 | 0.2570677323 | 1.87 ↑ % | 20.77 ↑ % | 33.92 ↑ % | 580.69 Million Dollars | 310.71 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.99 | -0.04 ↓ % | -3.35 ↓ % | 7.31 ↑ % | 571.96 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065862317 | -0.67 ↓ % | -1.11 ↓ % | -1.15 ↓ % | 566.32 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336383951 | 0.05 ↑ % | 2.11 ↑ % | 7.39 ↑ % | 558.65 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087947345 | -0.30 ↓ % | -2.50 ↓ % | 3.44 ↑ % | 552.84 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8503 | 0.09 ↑ % | 0.09 ↑ % | -2.48 ↓ % | 549.40 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8276 | -0.28 ↓ % | 7.90 ↑ % | 16.62 ↑ % | 543.70 Million Dollars | 144.42 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060717 | -0.46 ↓ % | 0.01 ↑ % | 2.35 ↑ % | 534.28 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.082 | -0.12 ↓ % | -0.27 ↓ % | 2.25 ↑ % | 494.19 Million Dollars | 189.38 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.91 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3756 | 1.35 ↑ % | -0.90 ↓ % | 7.10 ↑ % | 481.45 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4553 | -0.25 ↓ % | 1.88 ↑ % | 3.90 ↑ % | 473.67 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647419451 | 0.28 ↑ % | 5.09 ↑ % | 7.23 ↑ % | 459.45 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2497798155 | -0.41 ↓ % | 0.86 ↑ % | 6.52 ↑ % | 453.25 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3514 | -0.57 ↓ % | 2.27 ↑ % | 2.42 ↑ % | 451.25 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000807024 | -0.89 ↓ % | -1.68 ↓ % | 4.74 ↑ % | 447.40 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4798285710 | -0.78 ↓ % | 11.77 ↑ % | 23.14 ↑ % | 441.41 Million Dollars | 114.89 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1636 | -0.04 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 441.29 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4278950022 | -0.55 ↓ % | -1.39 ↓ % | -8.77 ↓ % | 427.90 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4451235324 | -0.64 ↓ % | 1.85 ↑ % | 8.64 ↑ % | 419.03 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204973553 | 0.27 ↑ % | 2.08 ↑ % | 3.97 ↑ % | 394.11 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2142723623 | 0.62 ↑ % | 6.13 ↑ % | -5.87 ↓ % | 385.69 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 373.19 Million Dollars | 259.05 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0359183268 | -0.42 ↓ % | -2.78 ↓ % | -25.01 ↓ % | 372.73 Million Dollars | 84.51 Million Dollars | 0.0000000000 |
