Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,243.05 | 0.85 ↑ % | -0.17 ↓ % | 0.42 ↑ % | 1,547.54 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.41 | 1.28 ↑ % | 0.49 ↑ % | 0.38 ↑ % | 256.39 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.40 Billion Dollars | 60.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.16 | 0.87 ↑ % | 0.23 ↑ % | 3.48 ↑ % | 89.25 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3548 | 1.03 ↑ % | -0.27 ↓ % | -1.41 ↓ % | 83.80 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.26 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.43 | 1.20 ↑ % | -0.59 ↓ % | 0.92 ↑ % | 49.40 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3722806038 | -0.01 ↓ % | 1.76 ↑ % | 4.85 ↑ % | 35.30 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021910050 | 1.15 ↑ % | -0.46 ↓ % | -1.90 ↓ % | 15.78 Billion Dollars | 558.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.28 | 2.06 ↑ % | -2.99 ↓ % | 26.36 ↑ % | 15.57 Billion Dollars | 689.94 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 621.08 | 2.71 ↑ % | -6.07 ↓ % | 11.16 ↑ % | 10.37 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.04 ↑ % | -0.54 ↓ % | -0.83 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445815579 | 1.09 ↑ % | -0.38 ↓ % | -1.97 ↓ % | 8.86 Billion Dollars | 345.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.60 | 1.66 ↑ % | -0.97 ↓ % | -1.12 ↓ % | 7.13 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.61 | 0.79 ↑ % | 0.87 ↑ % | -5.34 ↓ % | 7.09 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.594 | 1.32 ↑ % | 0.18 ↑ % | 0.01 ↑ % | 6.98 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1616652029 | 0.59 ↑ % | -3.00 ↓ % | 7.84 ↑ % | 6.25 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9153 | 1.72 ↑ % | 6.52 ↑ % | -3.90 ↓ % | 5.16 Billion Dollars | 594.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499993151 | 1.35 ↑ % | -1.55 ↓ % | 3.13 ↑ % | 5.03 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 4.74 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0470 | 1.46 ↑ % | 0.53 ↑ % | -1.67 ↓ % | 4.19 Billion Dollars | 578.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.80 | 0.96 ↑ % | 0.13 ↑ % | -2.53 ↓ % | 4.08 Billion Dollars | 234.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.412 | 1.45 ↑ % | 0.15 ↑ % | 2.99 ↑ % | 4.06 Billion Dollars | 278.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884514465 | 0.84 ↑ % | -1.34 ↓ % | -1.19 ↓ % | 3.84 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.934 | 0.39 ↑ % | 0.55 ↑ % | -15.34 ↓ % | 3.83 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.916 | 6.80 ↑ % | 18.46 ↑ % | 81.20 ↑ % | 3.78 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055984 | 0.97 ↑ % | -0.66 ↓ % | -2.27 ↓ % | 3.30 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.63 | 0.52 ↑ % | 3.38 ↑ % | 10.95 ↑ % | 3.15 Billion Dollars | 326.99 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0688365764 | 0.82 ↑ % | -0.97 ↓ % | -0.56 ↓ % | 3.08 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.66 | 0.18 ↑ % | -0.69 ↓ % | -0.42 ↓ % | 2.68 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2829 | 1.56 ↑ % | 1.44 ↑ % | 4.01 ↑ % | 2.16 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6454 | 0.56 ↑ % | -0.67 ↓ % | 2.78 ↑ % | 2.13 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,527.22 | 0.22 ↑ % | -0.65 ↓ % | -0.20 ↓ % | 2.13 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.348 | 1.26 ↑ % | -0.74 ↓ % | -4.00 ↓ % | 2.13 Billion Dollars | 131.15 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4255563764 | 0.10 ↑ % | -1.27 ↓ % | 13.82 ↑ % | 2.07 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.29 | 1.12 ↑ % | 14.21 ↑ % | 17.02 ↑ % | 2.00 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0611076377 | 1.92 ↑ % | -1.79 ↓ % | 2.02 ↑ % | 1.94 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6867 | 0.66 ↑ % | -2.95 ↓ % | 4.74 ↑ % | 1.79 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703969338 | 0.92 ↑ % | 0.13 ↑ % | 2.05 ↑ % | 1.64 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474142523 | 0.62 ↑ % | -1.35 ↓ % | -1.88 ↓ % | 1.56 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.711 | 1.22 ↑ % | 1.81 ↑ % | 7.20 ↑ % | 1.50 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036203 | 1.44 ↑ % | 0.19 ↑ % | -1.07 ↓ % | 1.50 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.015 | 0.33 ↑ % | 2.05 ↑ % | 0.37 ↑ % | 1.41 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.953 | 1.28 ↑ % | -1.06 ↓ % | 1.02 ↑ % | 1.40 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.73 | -2.61 ↓ % | -4.60 ↓ % | 20.56 ↑ % | 1.40 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 87.76 | 1.30 ↑ % | 0.98 ↑ % | -0.84 ↓ % | 1.35 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3945848903 | 3.67 ↑ % | 29.24 ↑ % | 62.20 ↑ % | 1.35 Billion Dollars | 498.75 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.362 | 1.17 ↑ % | 13.11 ↑ % | 30.73 ↑ % | 1.23 Billion Dollars | 260.48 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.226 | 2.83 ↑ % | 4.37 ↑ % | 7.46 ↑ % | 1.14 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.289 | 7.08 ↑ % | -3.73 ↓ % | 30.55 ↑ % | 1.12 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.128 | 0.39 ↑ % | 0.06 ↑ % | 0.90 ↑ % | 1.09 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 366.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1133456936 | 1.16 ↑ % | -0.99 ↓ % | 3.03 ↑ % | 1.01 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0934699609 | 0.70 ↑ % | 1.56 ↑ % | 3.18 ↑ % | 995.43 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.04 | 0.65 ↑ % | -4.86 ↓ % | 5.17 ↑ % | 942.17 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336407656 | 1.28 ↑ % | 0.74 ↑ % | -0.99 ↓ % | 923.92 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1016215531 | 1.68 ↑ % | 0.24 ↑ % | -2.26 ↓ % | 917.29 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0359635858 | 0.11 ↑ % | -5.30 ↓ % | -0.74 ↓ % | 827.92 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.77 | 3.53 ↑ % | -6.70 ↓ % | 23.82 ↑ % | 824.13 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9920 | 1.31 ↑ % | 2.84 ↑ % | 5.44 ↑ % | 813.01 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.103 | 0.65 ↑ % | 0.52 ↑ % | 0.01 ↑ % | 799.96 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0935106049 | -0.10 ↓ % | 0.99 ↑ % | 2.38 ↑ % | 798.93 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0102 | 1.42 ↑ % | 3.78 ↑ % | 6.06 ↑ % | 791.82 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 70 | 0.2577666960 | 1.21 ↑ % | 3.80 ↑ % | 2.44 ↑ % | 730.03 Million Dollars | 44.89 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082642208 | 0.89 ↑ % | -1.12 ↓ % | -0.32 ↓ % | 713.26 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1122670632 | 1.32 ↑ % | 4.26 ↑ % | -2.97 ↓ % | 702.32 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2070534012 | 2.30 ↑ % | 1.93 ↑ % | 5.58 ↑ % | 687.48 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326137928 | 0.72 ↑ % | -3.87 ↓ % | 1.67 ↑ % | 670.30 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018078708 | 1.52 ↑ % | 1.37 ↑ % | 6.18 ↑ % | 638.49 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.698 | 3.64 ↑ % | 4.93 ↑ % | 14.79 ↑ % | 569.65 Million Dollars | 198.63 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.87 | 1.50 ↑ % | -4.05 ↓ % | 6.44 ↑ % | 570.50 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066169990 | 0.74 ↑ % | -1.17 ↓ % | -1.21 ↓ % | 568.96 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 79 | 0.2517969503 | 2.20 ↑ % | 18.12 ↑ % | 30.93 ↑ % | 568.78 Million Dollars | 293.85 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0334271316 | 2.08 ↑ % | 1.41 ↑ % | 6.56 ↑ % | 555.14 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088122538 | 1.82 ↑ % | -3.29 ↓ % | 2.93 ↑ % | 553.94 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8502 | 0.04 ↑ % | 0.11 ↑ % | -2.71 ↓ % | 549.35 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8307 | 1.46 ↑ % | 7.27 ↑ % | 16.26 ↑ % | 545.75 Million Dollars | 135.76 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060954 | 1.51 ↑ % | -0.11 ↓ % | 2.42 ↑ % | 536.36 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.084 | 1.79 ↑ % | -0.61 ↓ % | 1.95 ↑ % | 494.69 Million Dollars | 188.24 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.89 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3606 | 1.24 ↑ % | -1.76 ↓ % | 5.05 ↑ % | 476.21 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4578 | 1.11 ↑ % | 1.78 ↑ % | 3.86 ↑ % | 474.49 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0643688490 | 1.64 ↑ % | 3.73 ↑ % | 6.23 ↑ % | 456.80 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2507344547 | 1.66 ↑ % | 0.54 ↑ % | 6.17 ↑ % | 454.98 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3592 | 1.68 ↑ % | 2.15 ↑ % | 2.36 ↑ % | 453.86 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000814663 | 0.85 ↑ % | -1.61 ↓ % | 4.96 ↑ % | 451.64 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4830202139 | 1.22 ↑ % | 11.00 ↑ % | 22.86 ↑ % | 444.35 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1641 | 0.02 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 440.40 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4294110102 | 0.43 ↑ % | -2.35 ↓ % | -9.81 ↓ % | 429.41 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4482423619 | 1.82 ↑ % | 1.25 ↑ % | 9.13 ↑ % | 421.96 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204433952 | -0.01 ↓ % | 1.81 ↑ % | 3.62 ↑ % | 393.07 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2131067206 | 1.24 ↑ % | 5.26 ↑ % | -4.88 ↓ % | 383.59 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360422996 | 0.94 ↑ % | -2.69 ↓ % | -26.58 ↓ % | 374.02 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 373.18 Million Dollars | 281.49 Million Dollars | 0.0000000000 |
