Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,507.51 | 0.50 ↑ % | 1.66 ↑ % | 22.00 ↑ % | 1,555.69 Billion Dollars | 31.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,459.85 | 0.56 ↑ % | 2.79 ↑ % | 29.24 ↑ % | 296.86 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 75.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.84 | 0.23 ↑ % | 1.96 ↑ % | 15.58 ↑ % | 93.19 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4840 | 0.85 ↑ % | 2.49 ↑ % | 47.73 ↑ % | 93.12 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.53 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.79 | 0.85 ↑ % | 2.61 ↑ % | 25.11 ↑ % | 55.29 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3442371843 | -0.10 ↓ % | 0.61 ↑ % | 3.58 ↑ % | 32.67 Billion Dollars | 448.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.81 | 0.69 ↑ % | 1.90 ↑ % | 34.69 ↑ % | 20.12 Billion Dollars | 822.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0917792848 | 0.15 ↑ % | 2.05 ↑ % | 30.46 ↑ % | 14.28 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 841.84 | -0.02 ↓ % | 6.58 ↑ % | 64.07 ↑ % | 14.17 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.56 | 0.61 ↑ % | 2.94 ↑ % | 21.98 ↑ % | 8.65 Billion Dollars | 508.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.309 | 0.01 ↑ % | -1.81 ↓ % | -1.34 ↓ % | 8.56 Billion Dollars | 360.92 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2198962132 | 0.35 ↑ % | 1.85 ↑ % | 24.43 ↑ % | 8.07 Billion Dollars | 583.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 419.15 | 0.84 ↑ % | -2.87 ↓ % | 0.37 ↑ % | 7.88 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1952002479 | 0.41 ↑ % | 2.92 ↑ % | 23.25 ↑ % | 6.75 Billion Dollars | 256.19 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.93 | -0.46 ↓ % | 0.67 ↑ % | 30.46 ↑ % | 5.38 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1228681953 | -1.17 ↓ % | 7.16 ↑ % | 28.43 ↑ % | 4.84 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.08 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4722 | -0.15 ↓ % | 1.08 ↑ % | 10.61 ↑ % | 4.07 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.19 | 0.33 ↑ % | 1.88 ↑ % | 18.26 ↑ % | 4.05 Billion Dollars | 271.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 3.99 Billion Dollars | 917.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797123657 | 0.10 ↑ % | 4.53 ↑ % | 22.42 ↑ % | 3.49 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 246.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8212 | -0.06 ↓ % | 4.27 ↑ % | 21.05 ↑ % | 3.35 Billion Dollars | 741.96 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.481 | 0.15 ↑ % | 1.86 ↑ % | 17.45 ↑ % | 3.23 Billion Dollars | 301.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053824 | 0.11 ↑ % | 2.04 ↑ % | 21.24 ↑ % | 3.17 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0606453265 | 0.63 ↑ % | 8.89 ↑ % | 27.54 ↑ % | 2.94 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.88 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,630.20 | 0.14 ↑ % | 1.08 ↑ % | 5.78 ↑ % | 2.84 Billion Dollars | 242.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.421 | -1.06 ↓ % | 7.97 ↑ % | 35.23 ↑ % | 2.76 Billion Dollars | 513.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.79 | -0.24 ↓ % | 6.83 ↑ % | 18.62 ↑ % | 2.63 Billion Dollars | 287.10 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9746 | -0.85 ↓ % | 7.23 ↑ % | 20.27 ↑ % | 2.58 Billion Dollars | 440.72 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.10 | -0.24 ↓ % | 5.47 ↑ % | 10.33 ↑ % | 2.40 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 141.93 | -1.02 ↓ % | 15.82 ↑ % | 64.55 ↑ % | 2.19 Billion Dollars | 831.07 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.08 Billion Dollars | 493.62 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,641.98 | 0.12 ↑ % | 1.15 ↑ % | 5.64 ↑ % | 2.01 Billion Dollars | 199.84 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0050186471 | 0.21 ↑ % | -4.08 ↓ % | 67.87 ↑ % | 1.96 Billion Dollars | 488.86 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0590406416 | 1.33 ↑ % | 2.55 ↑ % | -2.35 ↓ % | 1.88 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6894 | 0.74 ↑ % | 7.85 ↑ % | 15.00 ↑ % | 1.86 Billion Dollars | 147.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3725756452 | 0.28 ↑ % | 4.70 ↑ % | 10.38 ↑ % | 1.81 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5190 | -0.22 ↓ % | 9.47 ↑ % | 16.49 ↑ % | 1.71 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040219 | 0.53 ↑ % | 3.66 ↑ % | 54.47 ↑ % | 1.66 Billion Dollars | 492.62 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685453942 | 0.27 ↑ % | 7.06 ↑ % | 30.65 ↑ % | 1.61 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1615601980 | -3.33 ↓ % | 5.38 ↑ % | 91.79 ↑ % | 1.59 Billion Dollars | 938.14 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9039 | -0.22 ↓ % | 1.78 ↑ % | 18.60 ↑ % | 1.54 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1107 | -0.30 ↓ % | 0.31 ↑ % | -1.29 ↓ % | 1.48 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9998 | -0.09 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.48 Billion Dollars | 955.95 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3961871833 | -0.16 ↓ % | 5.79 ↑ % | 10.10 ↑ % | 1.43 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.749 | 0.77 ↑ % | 19.01 ↑ % | 34.15 ↑ % | 1.42 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9053 | 0.16 ↑ % | 2.67 ↑ % | 14.62 ↑ % | 1.33 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.381 | -0.38 ↓ % | 2.27 ↑ % | 3.11 ↑ % | 1.32 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.688 | -0.13 ↓ % | -0.48 ↓ % | 23.88 ↑ % | 1.21 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1083639550 | -0.59 ↓ % | 3.88 ↑ % | 44.26 ↑ % | 1.16 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.435 | 0.71 ↑ % | 0.03 ↑ % | 12.82 ↑ % | 1.02 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0889677228 | -0.01 ↓ % | 0.21 ↑ % | 3.06 ↑ % | 986.80 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.587 | -3.53 ↓ % | 15.50 ↑ % | 51.45 ↑ % | 896.76 Million Dollars | 157.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0923926254 | 0.35 ↑ % | 3.29 ↑ % | 17.16 ↑ % | 834.52 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.815 | 0.14 ↑ % | 4.35 ↑ % | 16.51 ↑ % | 833.09 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5726 | -0.16 ↓ % | 2.66 ↑ % | 8.05 ↑ % | 828.01 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1001102351 | -0.66 ↓ % | -5.45 ↓ % | -8.49 ↓ % | 819.78 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.77 | -0.52 ↓ % | 0.37 ↑ % | 36.80 ↑ % | 801.87 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0283138108 | -1.30 ↓ % | 0.17 ↑ % | 10.02 ↑ % | 783.12 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.77 | -0.10 ↓ % | 2.02 ↑ % | 13.88 ↑ % | 769.90 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4733 | 0.52 ↑ % | 4.70 ↑ % | 16.32 ↑ % | 764.32 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0293411904 | -0.76 ↓ % | -4.36 ↓ % | -0.04 ↓ % | 753.56 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2082001847 | -0.04 ↓ % | 5.91 ↑ % | 22.68 ↑ % | 691.29 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0994185421 | -0.33 ↓ % | 3.24 ↑ % | 32.16 ↑ % | 663.92 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6471 | 3.37 ↑ % | 12.59 ↑ % | 27.71 ↑ % | 658.87 Million Dollars | 121.91 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.7326 | 0.17 ↑ % | 3.38 ↑ % | 18.73 ↑ % | 657.71 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299310370 | 1.54 ↑ % | 5.18 ↑ % | 11.39 ↑ % | 629.19 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.500 | 0.89 ↑ % | -0.59 ↓ % | 77.20 ↑ % | 627.20 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7529 | -0.16 ↓ % | 1.70 ↑ % | 12.81 ↑ % | 621.47 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0070564101 | 0.14 ↑ % | 0.94 ↑ % | 18.83 ↑ % | 615.18 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097103410 | 1.74 ↑ % | 18.92 ↑ % | 62.36 ↑ % | 610.40 Million Dollars | 447.25 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.44 | 1.51 ↑ % | 7.87 ↑ % | 39.31 ↑ % | 544.01 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6192 | -0.34 ↓ % | 2.71 ↑ % | 18.68 ↑ % | 531.22 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.309 | 0.21 ↑ % | 10.08 ↑ % | 27.63 ↑ % | 530.79 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8170 | 0.23 ↑ % | -0.42 ↓ % | 16.30 ↑ % | 527.91 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5046 | -0.98 ↓ % | -0.02 ↓ % | 7.21 ↑ % | 504.61 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3260752319 | 0.26 ↑ % | 1.68 ↑ % | 30.66 ↑ % | 503.01 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.62 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056784338 | 0.25 ↑ % | 5.09 ↑ % | 27.71 ↑ % | 488.26 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4939807755 | 2.59 ↑ % | 10.17 ↑ % | 19.73 ↑ % | 484.75 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7125 | 1.03 ↑ % | 7.36 ↑ % | 27.50 ↑ % | 468.75 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1675 | -0.08 ↓ % | -0.28 ↓ % | 0.71 ↑ % | 452.81 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1692 | 0.48 ↑ % | -0.49 ↓ % | 49.73 ↑ % | 432.01 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2332310634 | -0.04 ↓ % | 7.13 ↑ % | 92.05 ↑ % | 423.22 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4507391962 | 0.16 ↑ % | 3.03 ↑ % | 39.75 ↑ % | 419.64 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0507880606 | 0.34 ↑ % | 1.67 ↑ % | 30.07 ↑ % | 399.95 Million Dollars | 198.63 Million Dollars | 0.0000000000 |
| 93 | 0.1639677745 | -0.58 ↓ % | 6.25 ↑ % | 34.12 ↑ % | 370.81 Million Dollars | 123.25 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 351.36 Million Dollars | 244.57 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0295925053 | -0.10 ↓ % | 9.01 ↑ % | 46.12 ↑ % | 349.94 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0467653853 | -0.28 ↓ % | 3.70 ↑ % | 17.40 ↑ % | 348.87 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3720772158 | -0.36 ↓ % | 2.59 ↑ % | 22.99 ↑ % | 342.29 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175194921 | -0.30 ↓ % | 0.48 ↑ % | -2.44 ↓ % | 336.76 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.66 | -0.40 ↓ % | 1.88 ↑ % | 7.83 ↑ % | 334.37 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.01 | 0.41 ↑ % | 1.69 ↑ % | 18.58 ↑ % | 327.32 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
