Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,958.25 | -0.22 ↓ % | -1.45 ↓ % | 4.16 ↑ % | 1,500.55 Billion Dollars | 37.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.10 | -0.36 ↓ % | -1.98 ↓ % | 3.11 ↑ % | 276.51 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 187.28 Billion Dollars | 121.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4150 | -0.49 ↓ % | -1.50 ↓ % | 5.56 ↑ % | 87.12 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.52 | -0.43 ↓ % | -0.67 ↓ % | 3.20 ↑ % | 83.91 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.10 Billion Dollars | 52.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | -0.25 ↓ % | -1.85 ↓ % | 1.85 ↑ % | 48.83 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280161863 | -0.04 ↓ % | -1.54 ↓ % | 2.47 ↑ % | 31.09 Billion Dollars | 985.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943306204 | -0.50 ↓ % | -1.02 ↓ % | 2.21 ↑ % | 14.52 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.06 | -0.29 ↓ % | -5.79 ↓ % | -3.23 ↓ % | 10.49 Billion Dollars | 381.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.00 ↑ % | 1.27 ↑ % | 1.50 ↑ % | 9.47 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2456424172 | -0.81 ↓ % | -1.32 ↓ % | 1.81 ↑ % | 8.89 Billion Dollars | 590.68 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.51 | -0.38 ↓ % | -0.48 ↓ % | 3.09 ↑ % | 8.82 Billion Dollars | 204.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.175 | -0.43 ↓ % | -1.34 ↓ % | 3.65 ↑ % | 6.67 Billion Dollars | 630.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.69 | 0.43 ↑ % | 1.83 ↑ % | 1.82 ↑ % | 6.49 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1544064298 | -2.11 ↓ % | 3.83 ↑ % | 2.10 ↑ % | 5.92 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682392319 | -0.38 ↓ % | -2.05 ↓ % | 10.01 ↑ % | 5.58 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 409.56 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.15 | -0.04 ↓ % | -5.40 ↓ % | -12.20 ↓ % | 5.13 Billion Dollars | 557.98 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.724 | 4.69 ↑ % | 8.10 ↑ % | 27.32 ↑ % | 4.81 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.83 | -0.49 ↓ % | -1.19 ↓ % | 2.97 ↑ % | 4.23 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 339.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.197 | -0.49 ↓ % | -1.07 ↓ % | -0.95 ↓ % | 3.97 Billion Dollars | 357.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885493716 | -0.22 ↓ % | -0.59 ↓ % | 3.30 ↑ % | 3.84 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9337 | -0.93 ↓ % | -3.11 ↓ % | 1.64 ↑ % | 3.69 Billion Dollars | 466.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059832 | -0.59 ↓ % | -1.25 ↓ % | 3.05 ↑ % | 3.53 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3064 | -0.93 ↓ % | 0.37 ↑ % | -9.34 ↓ % | 3.25 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695550257 | -0.16 ↓ % | -0.73 ↓ % | 1.53 ↑ % | 3.03 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,781.61 | -0.21 ↓ % | -0.15 ↓ % | 2.18 ↑ % | 2.68 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.22 | -0.31 ↓ % | -2.48 ↓ % | -7.01 ↓ % | 2.62 Billion Dollars | 201.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778404102 | 0.03 ↑ % | -1.36 ↓ % | -2.58 ↓ % | 2.47 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,786.40 | -0.23 ↓ % | -0.12 ↓ % | 2.02 ↑ % | 2.35 Billion Dollars | 202.96 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.29 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2565 | -0.53 ↓ % | -1.66 ↓ % | 6.70 ↑ % | 2.11 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6264 | -0.54 ↓ % | -4.26 ↓ % | -6.25 ↓ % | 2.05 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.207 | -1.45 ↓ % | -3.52 ↓ % | 4.09 ↑ % | 2.04 Billion Dollars | 214.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0786275615 | -0.94 ↓ % | 1.45 ↑ % | 7.11 ↑ % | 1.82 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1724780861 | -0.33 ↓ % | -0.31 ↓ % | 4.53 ↑ % | 1.76 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.92 | -0.28 ↓ % | -1.38 ↓ % | -0.39 ↓ % | 1.74 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3405 | -1.14 ↓ % | -2.06 ↓ % | -3.24 ↓ % | 1.73 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6753 | -0.02 ↓ % | -0.13 ↓ % | 1.99 ↑ % | 1.67 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037310 | -0.89 ↓ % | -1.61 ↓ % | 5.53 ↑ % | 1.54 Billion Dollars | 481.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 489.77 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.23 | -1.88 ↓ % | -4.67 ↓ % | -6.91 ↓ % | 1.36 Billion Dollars | 603.55 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.429 | -0.55 ↓ % | -2.32 ↓ % | -1.18 ↓ % | 1.34 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8917 | 0.04 ↑ % | 0.47 ↑ % | -0.37 ↓ % | 1.32 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.32 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.347 | -0.67 ↓ % | -1.67 ↓ % | 1.34 ↑ % | 1.31 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2517902962 | -0.72 ↓ % | -2.68 ↓ % | -0.07 ↓ % | 1.23 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | 1.07 ↑ % | -8.50 ↓ % | 46.73 ↑ % | 1.20 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.544 | -0.63 ↓ % | -0.50 ↓ % | 1.30 ↑ % | 1.15 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 315.55 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1148762477 | -1.50 ↓ % | -4.20 ↓ % | 22.27 ↑ % | 1.01 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0915626491 | -0.13 ↓ % | 1.46 ↑ % | 9.77 ↑ % | 973.22 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346382096 | 0.59 ↑ % | -0.78 ↓ % | 7.44 ↑ % | 948.29 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7671 | -0.41 ↓ % | -1.78 ↓ % | -7.30 ↓ % | 916.69 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1020228637 | -0.72 ↓ % | -3.39 ↓ % | -2.72 ↓ % | 908.47 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7786 | -0.31 ↓ % | -0.85 ↓ % | 1.74 ↑ % | 896.57 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.90 | -0.61 ↓ % | -0.97 ↓ % | -1.10 ↓ % | 892.12 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2626708423 | -0.59 ↓ % | -2.29 ↓ % | -12.14 ↓ % | 863.17 Million Dollars | 125.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.170 | -0.44 ↓ % | -0.55 ↓ % | 7.13 ↑ % | 825.88 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9419 | -0.15 ↓ % | -1.44 ↓ % | 13.08 ↑ % | 793.00 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1262406906 | -1.00 ↓ % | -1.46 ↓ % | 13.37 ↑ % | 762.60 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9302 | -0.85 ↓ % | -1.22 ↓ % | 10.73 ↑ % | 750.18 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9198 | -0.90 ↓ % | -1.69 ↓ % | 5.53 ↑ % | 710.82 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079950518 | -0.50 ↓ % | -2.10 ↓ % | 0.72 ↑ % | 685.35 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.847 | 0.06 ↑ % | 0.06 ↑ % | 0.84 ↑ % | 661.81 Million Dollars | 217.83 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0736621555 | 1.81 ↑ % | 4.36 ↑ % | -5.91 ↓ % | 629.35 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305387292 | -2.34 ↓ % | 1.69 ↑ % | -3.05 ↓ % | 609.11 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070732142 | -0.33 ↓ % | -2.50 ↓ % | 3.04 ↑ % | 608.19 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1696788239 | -1.02 ↓ % | -4.65 ↓ % | 2.82 ↑ % | 602.50 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018122290 | -0.60 ↓ % | -2.96 ↓ % | -0.36 ↓ % | 601.84 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355943578 | 0.35 ↑ % | -4.81 ↓ % | -8.10 ↓ % | 591.13 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8889 | -0.40 ↓ % | -0.70 ↓ % | 0.64 ↑ % | 574.34 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254831971 | -0.04 ↓ % | -0.31 ↓ % | -8.83 ↓ % | 559.59 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060465 | -0.84 ↓ % | -1.76 ↓ % | 5.51 ↑ % | 532.06 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7193 | 0.08 ↑ % | 9.84 ↑ % | -9.48 ↓ % | 523.16 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5240 | -0.33 ↓ % | -0.95 ↓ % | 1.44 ↑ % | 499.27 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 493.80 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4083 | 1.77 ↑ % | 13.24 ↑ % | 64.95 ↑ % | 492.92 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5438 | -0.47 ↓ % | -7.15 ↓ % | -21.01 ↓ % | 488.77 Million Dollars | 92.07 Million Dollars | 0.0000000000 |
| 84 | 0.2103000934 | -0.84 ↓ % | -3.69 ↓ % | -9.82 ↓ % | 475.02 Million Dollars | 146.02 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4678947095 | 4.64 ↑ % | 3.09 ↑ % | 97.71 ↑ % | 467.89 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074129713 | -0.50 ↓ % | 1.58 ↑ % | 11.74 ↑ % | 465.98 Million Dollars | 135.86 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0444537383 | 1.42 ↑ % | 9.12 ↑ % | 21.69 ↑ % | 458.48 Million Dollars | 131.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6865 | -0.55 ↓ % | -1.88 ↓ % | 2.26 ↑ % | 450.59 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.90 | 0.12 ↑ % | -2.90 ↓ % | -17.87 ↓ % | 429.44 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1768 | 0.00 ↓ % | 0.16 ↑ % | 0.54 ↑ % | 427.87 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 415.73 Million Dollars | 285.29 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.007 | 0.40 ↑ % | -3.61 ↓ % | 3.37 ↑ % | 411.38 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2229019468 | -0.53 ↓ % | -2.75 ↓ % | 3.29 ↑ % | 404.48 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3643011591 | -0.21 ↓ % | 0.81 ↑ % | 6.32 ↑ % | 394.23 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0553324088 | -0.63 ↓ % | -1.05 ↓ % | 0.48 ↑ % | 385.97 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4578778548 | -0.06 ↓ % | -3.52 ↓ % | 11.75 ↑ % | 380.94 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0315669541 | -1.59 ↓ % | -4.96 ↓ % | -8.33 ↓ % | 373.28 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3848132953 | -1.97 ↓ % | -2.28 ↓ % | 4.50 ↑ % | 354.88 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180476514 | 0.05 ↑ % | -1.97 ↓ % | -0.02 ↓ % | 347.11 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3813196906 | -1.90 ↓ % | -2.46 ↓ % | 28.17 ↑ % | 345.84 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
