Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,118.59 | 0.24 ↑ % | 1.46 ↑ % | 21.43 ↑ % | 1,547.89 Billion Dollars | 32.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,446.23 | 0.36 ↑ % | 3.08 ↑ % | 28.84 ↑ % | 295.21 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 183.25 Billion Dollars | 74.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.22 | 0.24 ↑ % | 2.22 ↑ % | 15.38 ↑ % | 92.98 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4716 | -0.08 ↓ % | 2.11 ↑ % | 46.97 ↑ % | 92.33 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.51 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.99 | -0.04 ↓ % | 1.93 ↑ % | 24.66 ↑ % | 54.82 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3445911352 | 0.16 ↑ % | 0.73 ↑ % | 3.72 ↑ % | 32.71 Billion Dollars | 447.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.26 | -0.67 ↓ % | 2.17 ↑ % | 34.73 ↑ % | 19.98 Billion Dollars | 823.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0916455177 | -0.45 ↓ % | 2.60 ↑ % | 30.63 ↑ % | 14.26 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 842.04 | 1.08 ↑ % | 8.20 ↑ % | 70.06 ↑ % | 14.18 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.49 | 0.04 ↑ % | 3.30 ↑ % | 22.10 ↑ % | 8.59 Billion Dollars | 521.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.309 | -0.01 ↓ % | -1.85 ↓ % | -1.30 ↓ % | 8.56 Billion Dollars | 361.41 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2191395899 | -0.35 ↓ % | 2.19 ↑ % | 23.97 ↑ % | 8.04 Billion Dollars | 589.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 415.67 | -0.15 ↓ % | -3.58 ↓ % | -0.23 ↓ % | 7.81 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1944026383 | -0.07 ↓ % | 3.20 ↑ % | 22.80 ↑ % | 6.72 Billion Dollars | 260.20 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.18 | -0.02 ↓ % | 1.78 ↑ % | 31.29 ↑ % | 5.40 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1243279867 | 2.27 ↑ % | 8.73 ↑ % | 31.37 ↑ % | 4.90 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4744 | 0.40 ↑ % | 2.67 ↑ % | 10.67 ↑ % | 4.07 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.02 | 0.24 ↑ % | 2.49 ↑ % | 17.65 ↑ % | 4.03 Billion Dollars | 271.14 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 3.99 Billion Dollars | 913.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796305210 | 0.76 ↑ % | 4.69 ↑ % | 22.72 ↑ % | 3.49 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8217 | -0.39 ↓ % | 4.83 ↑ % | 21.46 ↑ % | 3.35 Billion Dollars | 739.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.470 | -0.26 ↓ % | 2.11 ↑ % | 17.51 ↑ % | 3.23 Billion Dollars | 301.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053771 | -0.49 ↓ % | 2.27 ↑ % | 21.47 ↑ % | 3.17 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0602656218 | -2.16 ↓ % | 8.89 ↑ % | 26.72 ↑ % | 2.92 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.88 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,623.91 | 0.11 ↑ % | 0.99 ↑ % | 5.72 ↑ % | 2.83 Billion Dollars | 234.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.468 | -0.03 ↓ % | 10.37 ↑ % | 37.96 ↑ % | 2.79 Billion Dollars | 511.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.36 | -0.17 ↓ % | 7.98 ↑ % | 19.24 ↑ % | 2.64 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9915 | -0.77 ↓ % | 9.59 ↑ % | 21.90 ↑ % | 2.60 Billion Dollars | 439.78 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.38 | -0.91 ↓ % | 6.79 ↑ % | 10.27 ↑ % | 2.40 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 143.39 | 0.88 ↑ % | 17.72 ↑ % | 66.11 ↑ % | 2.21 Billion Dollars | 822.74 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.08 Billion Dollars | 487.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,636.30 | 0.08 ↑ % | 1.10 ↑ % | 5.61 ↑ % | 2.01 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0050077537 | 0.52 ↑ % | 2.54 ↑ % | 72.69 ↑ % | 1.95 Billion Dollars | 525.68 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0582637687 | 0.26 ↑ % | 1.48 ↑ % | -3.54 ↓ % | 1.85 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6844 | 1.48 ↑ % | 8.00 ↑ % | 14.14 ↑ % | 1.85 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3715308868 | -0.02 ↓ % | 5.23 ↑ % | 10.38 ↑ % | 1.81 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5202 | 0.72 ↑ % | 9.97 ↑ % | 16.51 ↑ % | 1.72 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040008 | -0.43 ↓ % | 2.44 ↑ % | 53.64 ↑ % | 1.66 Billion Dollars | 515.08 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1670844289 | -0.12 ↓ % | 10.39 ↑ % | 100.15 ↑ % | 1.64 Billion Dollars | 920.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0683600295 | 0.37 ↑ % | 7.03 ↑ % | 29.70 ↑ % | 1.60 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9059 | -0.43 ↓ % | 2.79 ↑ % | 18.46 ↑ % | 1.54 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1140 | 0.17 ↑ % | 0.94 ↑ % | -0.75 ↓ % | 1.49 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0007 | 0.10 ↑ % | 0.15 ↑ % | 0.17 ↑ % | 1.48 Billion Dollars | 944.57 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3967326216 | 0.06 ↑ % | 7.47 ↑ % | 9.70 ↑ % | 1.43 Billion Dollars | 254.17 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.728 | -1.43 ↓ % | 20.50 ↑ % | 33.59 ↑ % | 1.41 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.390 | 0.03 ↑ % | 3.77 ↑ % | 4.75 ↑ % | 1.33 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9023 | 0.20 ↑ % | 2.82 ↑ % | 14.62 ↑ % | 1.33 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.698 | -0.52 ↓ % | 0.25 ↑ % | 24.10 ↑ % | 1.22 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1090024595 | 2.22 ↑ % | 5.65 ↑ % | 45.29 ↑ % | 1.17 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.382 | 1.43 ↑ % | -0.61 ↓ % | 12.05 ↑ % | 1.01 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0889772500 | -0.10 ↓ % | 1.34 ↑ % | 3.02 ↑ % | 986.91 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.718 | -0.89 ↓ % | 23.96 ↑ % | 56.82 ↑ % | 929.58 Million Dollars | 153.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.804 | 1.35 ↑ % | 3.52 ↑ % | 16.52 ↑ % | 831.94 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920680814 | -0.24 ↓ % | 3.68 ↑ % | 16.50 ↑ % | 831.59 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5751 | 0.14 ↑ % | 3.26 ↑ % | 8.30 ↑ % | 829.34 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1007786969 | 0.39 ↑ % | -4.38 ↓ % | -7.47 ↓ % | 825.25 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.86 | 0.57 ↑ % | 3.00 ↑ % | 38.30 ↑ % | 806.06 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0286880582 | -0.23 ↓ % | 1.22 ↑ % | 11.96 ↑ % | 793.47 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.84 | -0.28 ↓ % | 1.17 ↑ % | 14.64 ↑ % | 770.70 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4657 | -1.05 ↓ % | 5.00 ↑ % | 15.44 ↑ % | 760.37 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0295672798 | -0.06 ↓ % | -3.32 ↓ % | 0.27 ↑ % | 759.33 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2082934231 | -0.23 ↓ % | 6.59 ↑ % | 23.20 ↑ % | 691.60 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0997428217 | 0.00 ↑ % | 4.66 ↑ % | 32.49 ↑ % | 666.09 Million Dollars | 97.74 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.7297 | 0.06 ↑ % | 3.84 ↑ % | 18.43 ↑ % | 656.61 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6260 | -0.67 ↓ % | 10.70 ↑ % | 22.74 ↑ % | 637.39 Million Dollars | 117.15 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7541 | -0.73 ↓ % | 2.31 ↑ % | 12.84 ↑ % | 622.44 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.478 | -0.31 ↓ % | 4.05 ↑ % | 76.14 ↑ % | 621.65 Million Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294757133 | 1.74 ↑ % | 4.19 ↑ % | 9.76 ↑ % | 619.62 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0070466261 | 0.55 ↑ % | 0.46 ↑ % | 18.85 ↑ % | 614.32 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095387764 | 0.25 ↑ % | 17.95 ↑ % | 60.46 ↑ % | 599.61 Million Dollars | 428.68 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.81 | 0.14 ↑ % | 7.64 ↑ % | 37.95 ↑ % | 535.89 Million Dollars | 121.19 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6213 | -0.37 ↓ % | 3.27 ↑ % | 19.04 ↑ % | 533.02 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.299 | 1.47 ↑ % | 10.41 ↑ % | 26.99 ↑ % | 529.70 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8151 | 0.10 ↑ % | -0.19 ↓ % | 16.38 ↑ % | 526.69 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5096 | -0.34 ↓ % | 3.24 ↑ % | 7.86 ↑ % | 509.58 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3252413668 | -1.09 ↓ % | 2.05 ↑ % | 31.35 ↑ % | 501.72 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.68 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056640482 | 0.09 ↑ % | 5.26 ↑ % | 27.61 ↑ % | 487.02 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4815281777 | 1.58 ↑ % | 8.30 ↑ % | 16.94 ↑ % | 472.53 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7052 | -0.10 ↓ % | 7.50 ↑ % | 26.78 ↑ % | 463.98 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1684 | 0.01 ↑ % | -0.30 ↓ % | 0.83 ↑ % | 453.05 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1636 | -1.23 ↓ % | 1.10 ↑ % | 50.46 ↑ % | 429.95 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2333215722 | 2.48 ↑ % | 11.88 ↑ % | 92.38 ↑ % | 423.39 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4500398228 | -0.17 ↓ % | 3.82 ↑ % | 39.81 ↑ % | 418.98 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0506140988 | -0.71 ↓ % | 2.30 ↑ % | 29.51 ↑ % | 398.58 Million Dollars | 161.66 Million Dollars | 0.0000000000 |
| 93 | 0.1649274448 | 0.44 ↑ % | 7.31 ↑ % | 34.47 ↑ % | 372.98 Million Dollars | 123.50 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | 0.05 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 351.35 Million Dollars | 246.86 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0296227233 | 1.68 ↑ % | 10.50 ↑ % | 47.35 ↑ % | 350.29 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0468965401 | -0.34 ↓ % | 4.59 ↑ % | 17.94 ↑ % | 349.85 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3734137811 | -0.11 ↓ % | 3.98 ↑ % | 23.63 ↑ % | 343.52 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175719317 | 0.14 ↑ % | 0.34 ↑ % | -1.95 ↓ % | 337.77 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.72 | 0.04 ↑ % | 2.46 ↑ % | 7.65 ↑ % | 335.71 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.3950083574 | -0.04 ↓ % | 13.06 ↑ % | 30.39 ↑ % | 330.35 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
