Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,490.80 | -0.07 ↓ % | 0.23 ↑ % | -1.60 ↓ % | 1,472.50 Billion Dollars | 30.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.54 | -0.03 ↓ % | 0.65 ↑ % | -0.70 ↓ % | 243.13 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 188.20 Billion Dollars | 69.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.81 | -0.08 ↓ % | 5.80 ↑ % | 5.20 ↑ % | 90.68 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3386 | -0.15 ↓ % | 2.24 ↑ % | 1.15 ↑ % | 82.96 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.82 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.22 | -0.07 ↓ % | 0.73 ↑ % | 0.02 ↑ % | 47.56 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3439983493 | 0.17 ↑ % | 0.51 ↑ % | -4.12 ↓ % | 32.62 Billion Dollars | 822.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.74 | 1.23 ↑ % | 8.91 ↑ % | 23.14 ↑ % | 17.20 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007168193 | 0.02 ↑ % | 1.79 ↑ % | 1.61 ↑ % | 17.14 Billion Dollars | 779.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.49 ↓ % | 0.79 ↑ % | 0.78 ↑ % | 9.22 Billion Dollars | 618.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.81 | 1.02 ↑ % | -2.42 ↓ % | -10.43 ↓ % | 8.75 Billion Dollars | 706.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2348685555 | 0.04 ↑ % | 0.80 ↑ % | -1.29 ↓ % | 8.51 Billion Dollars | 443.49 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2541734328 | 2.61 ↑ % | 24.65 ↑ % | 80.18 ↑ % | 8.54 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.79 | -1.01 ↓ % | 7.83 ↑ % | 4.55 ↑ % | 7.23 Billion Dollars | 255.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.127 | -0.06 ↓ % | 2.24 ↑ % | -0.53 ↓ % | 6.64 Billion Dollars | 374.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.89 | 0.08 ↑ % | 1.37 ↑ % | -12.26 ↓ % | 6.07 Billion Dollars | 186.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546349909 | 0.08 ↑ % | -1.65 ↓ % | -1.20 ↓ % | 5.98 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7584 | 0.51 ↑ % | 0.49 ↑ % | 0.10 ↑ % | 4.75 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0987178049 | 0.72 ↑ % | 10.38 ↑ % | 15.02 ↑ % | 4.28 Billion Dollars | 501.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.46 | -0.14 ↓ % | 1.72 ↑ % | 1.02 ↑ % | 4.05 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.907 | 0.02 ↑ % | 0.60 ↑ % | 0.28 ↑ % | 3.85 Billion Dollars | 277.35 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.829 | 0.70 ↑ % | -6.53 ↓ % | 3.60 ↑ % | 3.70 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8980 | -0.02 ↓ % | -1.09 ↓ % | -10.39 ↓ % | 3.60 Billion Dollars | 542.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054751 | -0.16 ↓ % | 1.83 ↑ % | -0.67 ↓ % | 3.23 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.414 | 0.14 ↑ % | -2.59 ↓ % | 16.45 ↑ % | 3.13 Billion Dollars | 746.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0680031168 | 0.03 ↑ % | 0.99 ↑ % | 0.30 ↑ % | 3.05 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.17 | 0.38 ↑ % | -1.22 ↓ % | -3.07 ↓ % | 2.76 Billion Dollars | 260.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.98 | -0.05 ↓ % | -0.03 ↓ % | 0.39 ↑ % | 2.76 Billion Dollars | 179.80 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6492 | 0.32 ↑ % | 1.49 ↑ % | 1.97 ↑ % | 2.14 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.12 | -0.09 ↓ % | 0.03 ↑ % | 0.64 ↑ % | 2.11 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1942 | 0.05 ↑ % | -0.41 ↓ % | -1.61 ↓ % | 2.01 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.029 | 0.11 ↑ % | 1.40 ↑ % | -8.21 ↓ % | 1.92 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0588971275 | -0.24 ↓ % | 1.98 ↑ % | -3.84 ↓ % | 1.87 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.72 | -0.03 ↓ % | -0.32 ↓ % | 7.54 ↑ % | 1.82 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6936 | 0.09 ↑ % | 4.33 ↑ % | 3.70 ↑ % | 1.80 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3476932833 | 0.43 ↑ % | -4.75 ↓ % | -11.41 ↓ % | 1.69 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.45 | 3.24 ↑ % | 4.98 ↑ % | 40.30 ↑ % | 1.63 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437873359 | -0.06 ↓ % | -0.09 ↓ % | -3.43 ↓ % | 1.53 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647043125 | 0.08 ↑ % | -1.26 ↓ % | -7.06 ↓ % | 1.50 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.702 | 0.61 ↑ % | -0.20 ↓ % | 9.94 ↑ % | 1.49 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034116 | -0.03 ↓ % | 1.61 ↑ % | -1.92 ↓ % | 1.41 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | 0.08 ↑ % | 0.31 ↑ % | 2.32 ↑ % | 1.40 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.241 | -0.07 ↓ % | 1.14 ↑ % | -4.76 ↓ % | 1.29 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.81 | 0.12 ↑ % | 1.69 ↑ % | -0.49 ↓ % | 1.28 Billion Dollars | 224.91 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1266636321 | -0.06 ↓ % | 10.23 ↑ % | 15.23 ↑ % | 1.13 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 319.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.918 | -0.84 ↓ % | 0.91 ↑ % | 1.41 ↑ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.032 | 2.22 ↑ % | 0.73 ↑ % | 12.97 ↑ % | 1.05 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.046 | 0.52 ↑ % | 1.77 ↑ % | 1.37 ↑ % | 1.05 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3000610691 | 0.66 ↑ % | 2.48 ↑ % | 12.28 ↑ % | 1.01 Billion Dollars | 243.65 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.040 | 0.11 ↑ % | 0.53 ↑ % | 5.55 ↑ % | 1.01 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0907248776 | -0.40 ↓ % | 3.52 ↑ % | 3.32 ↑ % | 966.41 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 61 | 0.3319684764 | -1.08 ↓ % | 20.19 ↑ % | 58.75 ↑ % | 940.18 Million Dollars | 75.02 Million Dollars | 0.0000000000 | |
| 62 | Stable (STABLE) | 0.0377198934 | 0.71 ↑ % | -0.90 ↓ % | 13.25 ↑ % | 872.84 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.22 | 0.17 ↑ % | 0.94 ↑ % | -4.69 ↓ % | 871.95 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305280648 | 0.14 ↑ % | -0.90 ↓ % | -6.45 ↓ % | 838.72 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0971451479 | 0.65 ↑ % | 2.30 ↑ % | 4.57 ↑ % | 829.99 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0882545820 | -0.14 ↓ % | 2.50 ↑ % | -7.47 ↓ % | 796.64 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.835 | -0.01 ↓ % | 0.59 ↑ % | -0.80 ↓ % | 769.76 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9776 | 0.04 ↑ % | 3.66 ↑ % | 4.89 ↑ % | 769.05 Million Dollars | 132.39 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9384 | -0.03 ↓ % | 2.80 ↑ % | 3.25 ↑ % | 769.25 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.90 | -1.43 ↓ % | 2.05 ↑ % | -8.74 ↓ % | 738.58 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0343717543 | -0.75 ↓ % | 8.50 ↑ % | 9.98 ↑ % | 706.47 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077095491 | -0.04 ↓ % | -0.82 ↓ % | -6.18 ↓ % | 666.02 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.618 | 0.13 ↑ % | 9.74 ↑ % | 35.59 ↑ % | 661.64 Million Dollars | 341.60 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1044930489 | 0.08 ↑ % | 0.86 ↑ % | -0.25 ↓ % | 653.69 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0374365274 | 0.31 ↑ % | 5.78 ↑ % | 17.22 ↑ % | 621.72 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017643577 | -0.06 ↓ % | 4.82 ↑ % | 7.45 ↑ % | 621.16 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846685134 | 0.47 ↑ % | 5.39 ↑ % | -3.57 ↓ % | 613.16 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 78 | 0.2603326405 | 3.45 ↑ % | 9.73 ↑ % | 32.95 ↑ % | 588.06 Million Dollars | 263.64 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8455 | 0.15 ↑ % | 2.11 ↑ % | -1.04 ↓ % | 546.31 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062266532 | -1.69 ↓ % | 5.59 ↑ % | -2.92 ↓ % | 535.40 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080300211 | 0.35 ↑ % | 5.06 ↑ % | -6.21 ↓ % | 504.77 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.13 | 0.01 ↑ % | -1.23 ↓ % | -9.10 ↓ % | 497.67 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.75 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054679 | -0.23 ↓ % | 1.04 ↑ % | -5.62 ↓ % | 481.15 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9990 | -0.22 ↓ % | 4.96 ↑ % | 0.31 ↑ % | 474.60 Million Dollars | 185.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7139 | 0.34 ↑ % | 0.45 ↑ % | 1.98 ↑ % | 469.02 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3318 | -2.34 ↓ % | -3.62 ↓ % | 8.74 ↑ % | 466.13 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0656270504 | 0.09 ↑ % | -0.70 ↓ % | 11.63 ↑ % | 465.73 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4007 | -0.55 ↓ % | 4.04 ↑ % | 1.52 ↑ % | 455.91 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4552244000 | -0.46 ↓ % | 5.32 ↑ % | 7.86 ↑ % | 455.22 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807807 | 0.16 ↑ % | -1.73 ↓ % | 2.55 ↑ % | 447.36 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.01 ↑ % | 0.13 ↑ % | 0.54 ↑ % | 435.31 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2382816814 | 0.41 ↑ % | -0.32 ↓ % | 2.47 ↑ % | 432.39 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4166913891 | 0.04 ↑ % | 1.40 ↑ % | 0.73 ↑ % | 393.52 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4161389028 | 0.32 ↑ % | 1.71 ↑ % | 4.21 ↑ % | 382.82 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1305 | -0.10 ↓ % | 0.93 ↑ % | -9.33 ↓ % | 380.81 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3290316505 | 0.40 ↑ % | 7.79 ↑ % | -1.13 ↓ % | 357.46 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4293 | 0.66 ↑ % | 22.49 ↑ % | 20.38 ↑ % | 357.33 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0342252850 | 0.58 ↑ % | 1.93 ↑ % | -6.96 ↓ % | 355.42 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 354.03 Million Dollars | 195.12 Million Dollars | 0.0000000000 |
