Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,130.50 | -0.12 ↓ % | -1.23 ↓ % | 2.75 ↑ % | 1,604.73 Billion Dollars | 38.27 Billion Dollars | 68,042.09 |
| 2 | Ethereum (ETH) | 2,288.40 | -0.27 ↓ % | -1.89 ↓ % | -0.62 ↓ % | 276.18 Billion Dollars | 23.00 Billion Dollars | 1,943.17 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 189.70 Billion Dollars | 88.09 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 640.11 | -0.15 ↓ % | -1.59 ↓ % | 3.35 ↑ % | 86.28 Billion Dollars | 1.57 Billion Dollars | 543.54 |
| 5 | XRP (XRP) | 1.3898 | -0.09 ↓ % | -1.70 ↓ % | 0.41 ↑ % | 85.88 Billion Dollars | 1.78 Billion Dollars | 1.1801 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 12.49 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 88.58 | -0.06 ↓ % | -1.27 ↓ % | 5.05 ↑ % | 51.15 Billion Dollars | 4.19 Billion Dollars | 75.22 |
| 8 | TRON (TRX) | 0.3487682123 | 0.15 ↑ % | 0.62 ↑ % | 6.80 ↑ % | 33.06 Billion Dollars | 783.83 Million Dollars | 0.2961533885 |
| 9 | Dogecoin (DOGE) | 0.1069250916 | -0.48 ↓ % | -4.07 ↓ % | -1.73 ↓ % | 18.16 Billion Dollars | 1.52 Billion Dollars | 0.0907944792 |
| 10 | Hyperliquid (HYPE) | 42.57 | 0.11 ↑ % | -1.13 ↓ % | 4.43 ↑ % | 10.85 Billion Dollars | 220.41 Million Dollars | 36.15 |
| 11 | Zcash (ZEC) | 575.95 | 0.60 ↑ % | -0.07 ↓ % | 63.70 ↑ % | 9.60 Billion Dollars | 908.81 Million Dollars | 489.06 |
| 12 | Cardano (ADA) | 0.2643866402 | -0.01 ↓ % | -1.78 ↓ % | 6.22 ↑ % | 9.57 Billion Dollars | 419.27 Million Dollars | 0.2245015361 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↑ % | 0.25 ↑ % | 0.27 ↑ % | 9.55 Billion Dollars | 553.35 Thousand Dollar | 8.812 |
| 14 | Bitcoin Cash (BCH) | 449.96 | -0.08 ↓ % | -2.14 ↓ % | 1.23 ↑ % | 9.01 Billion Dollars | 239.58 Million Dollars | 382.08 |
| 15 | Monero (XMR) | 397.66 | -0.18 ↓ % | -4.75 ↓ % | 4.84 ↑ % | 7.34 Billion Dollars | 157.88 Million Dollars | 337.67 |
| 16 | Chainlink (LINK) | 9.947 | 0.13 ↑ % | -1.13 ↓ % | 7.97 ↑ % | 7.23 Billion Dollars | 598.72 Million Dollars | 8.447 |
| 17 | Toncoin (TON) | 2.607 | 1.65 ↑ % | 9.30 ↑ % | 94.43 ↑ % | 6.99 Billion Dollars | 1.39 Billion Dollars | 2.214 |
| 18 | Canton (CC) | 0.1453341095 | 0.20 ↑ % | -0.77 ↓ % | -3.22 ↓ % | 5.59 Billion Dollars | 16.33 Million Dollars | 0.1234091511 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.09 Million Dollars | 0.8491 |
| 20 | Stellar (XLM) | 0.1589443839 | -0.18 ↓ % | -1.61 ↓ % | -1.02 ↓ % | 5.32 Billion Dollars | 138.76 Million Dollars | 0.1349661931 |
| 21 | MemeCore (M) | 3.666 | -0.92 ↓ % | -3.39 ↓ % | 18.14 ↑ % | 4.76 Billion Dollars | 20.25 Million Dollars | 3.113 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.23 Billion Dollars | 0.8487 |
| 23 | Litecoin (LTC) | 56.76 | 0.36 ↑ % | -0.99 ↓ % | 2.64 ↑ % | 4.38 Billion Dollars | 283.03 Million Dollars | 48.20 |
| 24 | Avalanche (AVAX) | 9.577 | -0.13 ↓ % | -0.61 ↓ % | 4.46 ↑ % | 4.13 Billion Dollars | 240.05 Million Dollars | 8.132 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 81.33 Million Dollars | 0.8487 |
| 26 | Hedera (HBAR) | 0.0906950344 | -0.27 ↓ % | -0.93 ↓ % | 3.00 ↑ % | 3.93 Billion Dollars | 68.44 Million Dollars | 0.0770128722 |
| 27 | Sui (SUI) | 0.9798 | -0.32 ↓ % | -1.97 ↓ % | 6.78 ↑ % | 3.92 Billion Dollars | 389.84 Million Dollars | 0.8320 |
| 28 | Shiba Inu (SHIB) | 0.0000063139 | -0.25 ↓ % | -1.05 ↓ % | -0.36 ↓ % | 3.72 Billion Dollars | 111.40 Million Dollars | 0.0000053614 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 114.94 Million Dollars | 0.8489 |
| 30 | Bittensor (TAO) | 307.91 | -0.38 ↓ % | -1.73 ↓ % | 16.77 ↑ % | 3.35 Billion Dollars | 274.98 Million Dollars | 261.46 |
| 31 | Cronos (CRO) | 0.0696856950 | 0.08 ↑ % | -1.84 ↓ % | 1.51 ↑ % | 3.04 Billion Dollars | 7.75 Million Dollars | 0.0591729807 |
| 32 | Tether Gold (XAUt) | 4,712.40 | 0.15 ↑ % | -0.43 ↓ % | 2.74 ↑ % | 2.79 Billion Dollars | 251.38 Million Dollars | 4,001.49 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 40.13 Million Dollars | 0.8490 |
| 34 | World Liberty Financial (WLFI) | 0.0738911984 | 0.86 ↑ % | 2.02 ↑ % | 31.13 ↑ % | 2.35 Billion Dollars | 117.70 Million Dollars | 0.0627440461 |
| 35 | PAX Gold (PAXG) | 4,718.85 | 0.24 ↑ % | -0.41 ↓ % | 2.89 ↑ % | 2.24 Billion Dollars | 269.52 Million Dollars | 4,006.97 |
| 36 | Uniswap (UNI) | 3.497 | -0.31 ↓ % | -0.03 ↓ % | 8.26 ↑ % | 2.22 Billion Dollars | 209.26 Million Dollars | 2.969 |
| 37 | Polkadot (DOT) | 1.3131 | -0.66 ↓ % | -1.33 ↓ % | 8.85 ↑ % | 2.21 Billion Dollars | 170.04 Million Dollars | 1.1150 |
| 38 | Mantle (MNT) | 0.6678 | 0.13 ↑ % | -0.19 ↓ % | 5.30 ↑ % | 2.21 Billion Dollars | 41.04 Million Dollars | 0.5670 |
| 39 | NEAR Protocol (NEAR) | 1.5459 | -0.50 ↓ % | 3.47 ↑ % | 18.48 ↑ % | 2.00 Billion Dollars | 298.46 Million Dollars | 1.3127 |
| 40 | Ondo (ONDO) | 0.3993130222 | 0.51 ↑ % | 8.16 ↑ % | 49.76 ↑ % | 1.94 Billion Dollars | 343.67 Million Dollars | 0.3390730590 |
| 41 | Sky (SKY) | 0.0808446474 | 0.30 ↑ % | 0.28 ↑ % | 0.44 ↑ % | 1.88 Billion Dollars | 15.87 Million Dollars | 0.0686485047 |
| 42 | OKB (OKB) | 85.57 | -0.01 ↓ % | -1.85 ↓ % | 2.64 ↑ % | 1.80 Billion Dollars | 25.70 Million Dollars | 72.66 |
| 43 | Pi (PI) | 0.1694382485 | -0.62 ↓ % | -5.72 ↓ % | -6.13 ↓ % | 1.77 Billion Dollars | 23.75 Million Dollars | 0.1438769637 |
| 44 | Pepe (PEPE) | 0.0000041739 | -0.46 ↓ % | -1.88 ↓ % | 5.49 ↑ % | 1.73 Billion Dollars | 364.11 Million Dollars | 0.0000035442 |
| 45 | Aster (ASTER) | 0.6618 | -0.22 ↓ % | -1.95 ↓ % | 0.40 ↑ % | 1.72 Billion Dollars | 103.89 Million Dollars | 0.5620 |
| 46 | Internet Computer (ICP) | 3.107 | -0.95 ↓ % | -2.06 ↓ % | 30.99 ↑ % | 1.72 Billion Dollars | 194.59 Million Dollars | 2.638 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 167.85 Million Dollars | 0.8490 |
| 48 | Ethereum Classic (ETC) | 9.447 | 0.13 ↑ % | 1.22 ↑ % | 11.77 ↑ % | 1.48 Billion Dollars | 70.52 Million Dollars | 8.021 |
| 49 | Bitget Token (BGB) | 2.096 | 0.26 ↑ % | -2.87 ↓ % | 4.42 ↑ % | 1.47 Billion Dollars | 22.19 Million Dollars | 1.7800 |
| 50 | USDD (USDD) | 0.9966 | 0.01 ↑ % | -0.34 ↓ % | -0.31 ↓ % | 1.45 Billion Dollars | 6.00 Million Dollars | 0.8462 |
| 51 | Aave (AAVE) | 92.55 | -0.09 ↓ % | -1.71 ↓ % | -0.64 ↓ % | 1.43 Billion Dollars | 263.69 Million Dollars | 78.59 |
| 52 | Algorand (ALGO) | 0.1291452366 | 0.01 ↑ % | 1.42 ↑ % | 20.15 ↑ % | 1.15 Billion Dollars | 63.95 Million Dollars | 0.1096625153 |
| 53 | KuCoin Token (KCS) | 8.318 | 0.11 ↑ % | -1.29 ↓ % | -2.48 ↓ % | 1.12 Billion Dollars | 12.33 Million Dollars | 7.063 |
| 54 | Ethena (ENA) | 0.1234681067 | 0.38 ↑ % | -0.58 ↓ % | 19.43 ↑ % | 1.11 Billion Dollars | 173.43 Million Dollars | 0.1048418316 |
| 55 | POL (prev. MATIC) (POL) | 0.1015783310 | -0.43 ↓ % | 1.90 ↑ % | 7.79 ↑ % | 1.08 Billion Dollars | 57.28 Million Dollars | 0.0862543256 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 208.73 Million Dollars | 0.8490 |
| 57 | Render (RENDER) | 1.9788 | 0.03 ↑ % | -1.46 ↓ % | 16.11 ↑ % | 1.03 Billion Dollars | 53.86 Million Dollars | 1.6803 |
| 58 | Morpho (MORPHO) | 2.090 | 0.22 ↑ % | -2.29 ↓ % | 4.63 ↑ % | 1.02 Billion Dollars | 20.17 Million Dollars | 1.7745 |
| 59 | Kaspa (KAS) | 0.0359257773 | 0.26 ↑ % | -2.27 ↓ % | 10.01 ↑ % | 985.14 Million Dollars | 23.70 Million Dollars | 0.0305060504 |
| 60 | DeXe (DEXE) | 11.66 | -1.34 ↓ % | -0.30 ↓ % | 4.93 ↑ % | 976.56 Million Dollars | 19.82 Million Dollars | 9.903 |
| 61 | Cosmos (ATOM) | 1.8784 | 0.10 ↑ % | -2.14 ↓ % | -0.82 ↓ % | 952.87 Million Dollars | 50.30 Million Dollars | 1.5950 |
| 62 | Quant (QNT) | 73.53 | 0.48 ↑ % | 4.47 ↑ % | 6.65 ↑ % | 887.68 Million Dollars | 11.79 Million Dollars | 62.44 |
| 63 | Worldcoin (WLD) | 0.2573808241 | -0.52 ↓ % | -0.80 ↓ % | 7.64 ↑ % | 859.61 Million Dollars | 145.18 Million Dollars | 0.2185526103 |
| 64 | Aptos (APT) | 1.0574 | -0.60 ↓ % | 2.35 ↑ % | 4.93 ↑ % | 853.70 Million Dollars | 105.02 Million Dollars | 0.8979 |
| 65 | Filecoin (FIL) | 1.0923 | -1.13 ↓ % | -1.13 ↓ % | 18.16 ↑ % | 849.80 Million Dollars | 226.21 Million Dollars | 0.9275 |
| 66 | Arbitrum (ARB) | 0.1330011696 | -1.57 ↓ % | 2.42 ↑ % | 5.82 ↑ % | 818.05 Million Dollars | 122.68 Million Dollars | 0.1129367462 |
| 67 | GateToken (GT) | 7.250 | 0.03 ↑ % | -1.14 ↓ % | 0.11 ↑ % | 816.48 Million Dollars | 3.73 Million Dollars | 6.156 |
| 68 | siren (SIREN) | 1.1059 | 1.11 ↑ % | 1.31 ↑ % | 56.24 ↑ % | 803.76 Million Dollars | 64.52 Million Dollars | 0.9391 |
| 69 | Stable (STABLE) | 0.0327761417 | -0.35 ↓ % | -0.93 ↓ % | -1.18 ↓ % | 737.12 Million Dollars | 21.51 Million Dollars | 0.0278315657 |
| 70 | JUST (JST) | 0.0840558417 | 0.27 ↑ % | -0.71 ↓ % | -2.71 ↓ % | 718.15 Million Dollars | 23.98 Million Dollars | 0.0713752615 |
| 71 | Jupiter (JUP) | 0.2124028476 | 0.28 ↑ % | 2.49 ↑ % | 17.55 ↑ % | 705.57 Million Dollars | 69.21 Million Dollars | 0.1803599664 |
| 72 | Pump.fun (PUMP) | 0.0020361766 | -0.57 ↓ % | -1.15 ↓ % | 11.91 ↑ % | 676.21 Million Dollars | 86.16 Million Dollars | 0.0017290010 |
| 73 | Flare (FLR) | 0.0078225245 | 0.05 ↑ % | -0.23 ↓ % | 3.99 ↑ % | 673.07 Million Dollars | 2.93 Million Dollars | 0.0066424263 |
| 74 | Pudgy Penguins (PENGU) | 0.0103478435 | -0.14 ↓ % | -3.23 ↓ % | 3.18 ↑ % | 650.47 Million Dollars | 163.87 Million Dollars | 0.0087867782 |
| 75 | VeChain (VET) | 0.0075117455 | -2.20 ↓ % | -3.65 ↓ % | 6.37 ↑ % | 645.90 Million Dollars | 33.40 Million Dollars | 0.0063785310 |
| 76 | Dash (DASH) | 50.38 | 0.40 ↑ % | -5.19 ↓ % | 40.46 ↑ % | 639.38 Million Dollars | 166.39 Million Dollars | 42.78 |
| 77 | Venice Token (VVV) | 13.57 | 0.82 ↑ % | 5.53 ↑ % | 48.98 ↑ % | 623.61 Million Dollars | 53.99 Million Dollars | 11.53 |
| 78 | Bonk (BONK) | 0.0000069760 | 0.27 ↑ % | 0.12 ↑ % | 11.69 ↑ % | 613.85 Million Dollars | 77.10 Million Dollars | 0.0000059236 |
| 79 | XDC Network (XDC) | 0.0295493585 | -0.13 ↓ % | -1.00 ↓ % | -0.95 ↓ % | 607.21 Million Dollars | 21.34 Million Dollars | 0.0250915718 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9201 | 0.24 ↑ % | -1.54 ↓ % | 31.05 ↑ % | 604.01 Million Dollars | 142.24 Million Dollars | 0.7813 |
| 81 | SKYAI (SKYAI) | 0.5938 | 0.82 ↑ % | -3.47 ↓ % | 61.59 ↑ % | 593.84 Million Dollars | 96.39 Million Dollars | 0.5043 |
| 82 | Nexo (NEXO) | 0.8915 | -0.19 ↓ % | -0.67 ↓ % | -0.94 ↓ % | 576.06 Million Dollars | 11.94 Million Dollars | 0.7570 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.397 | -0.07 ↓ % | 0.18 ↑ % | 3.15 ↑ % | 557.24 Million Dollars | 235.96 Million Dollars | 2.035 |
| 84 | Terra Classic (LUNC) | 0.0000973500 | 3.32 ↑ % | 2.63 ↑ % | 34.36 ↑ % | 539.12 Million Dollars | 108.70 Million Dollars | 0.0000826639 |
| 85 | Midnight (NIGHT) | 0.0316808122 | -1.59 ↓ % | -0.30 ↓ % | -1.21 ↓ % | 526.14 Million Dollars | 33.41 Million Dollars | 0.0269014766 |
| 86 | 0.2256100745 | -1.15 ↓ % | -0.83 ↓ % | 12.55 ↑ % | 509.62 Million Dollars | 166.41 Million Dollars | 0.1915747643 | |
| 87 | PancakeSwap (CAKE) | 1.5317 | -0.42 ↓ % | -1.94 ↓ % | 5.39 ↑ % | 500.54 Million Dollars | 38.52 Million Dollars | 1.3006 |
| 88 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 494.35 Million Dollars | 18.62 Million Dollars | 0.8489 |
| 89 | 0.1764582593 | -10.87 ↓ % | -11.50 ↓ % | -9.05 ↓ % | 481.16 Million Dollars | 30.54 Million Dollars | 0.1498379428 | |
| 90 | Stacks (STX) | 0.2601913881 | -0.73 ↓ % | 0.73 ↑ % | 16.32 ↑ % | 472.14 Million Dollars | 33.97 Million Dollars | 0.2209391755 |
| 91 | LayerZero (ZRO) | 1.4458 | 0.01 ↑ % | -3.44 ↓ % | 1.41 ↑ % | 463.20 Million Dollars | 43.33 Million Dollars | 1.2277 |
| 92 | Chiliz (CHZ) | 0.0443631142 | -0.27 ↓ % | 0.63 ↑ % | 6.53 ↑ % | 459.06 Million Dollars | 107.69 Million Dollars | 0.0376705391 |
| 93 | edgeX (EDGE) | 1.2763 | -0.25 ↓ % | -5.49 ↓ % | 5.55 ↑ % | 446.69 Million Dollars | 17.41 Million Dollars | 1.0837 |
| 94 | EURC (EURC) | 1.1771 | 0.07 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 437.70 Million Dollars | 39.48 Million Dollars | 0.9995 |
| 95 | Sei (SEI) | 0.0620329152 | -0.63 ↓ % | 0.07 ↑ % | 7.40 ↑ % | 432.71 Million Dollars | 40.96 Million Dollars | 0.0526746916 |
| 96 | Aerodrome Finance (AERO) | 0.4511663625 | 0.01 ↑ % | -1.65 ↓ % | -2.74 ↓ % | 421.33 Million Dollars | 18.13 Million Dollars | 0.3831038562 |
| 97 | Tezos (XTZ) | 0.3823700897 | 0.01 ↑ % | 0.40 ↑ % | 4.02 ↑ % | 414.52 Million Dollars | 13.44 Million Dollars | 0.3246861203 |
| 98 | Injective (INJ) | 4.108 | 0.65 ↑ % | 4.64 ↑ % | 13.47 ↑ % | 410.70 Million Dollars | 103.13 Million Dollars | 3.488 |
| 99 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 399.44 Million Dollars | 293.12 Million Dollars | 0.8485 |
| 100 | SPX6900 (SPX) | 0.4254660021 | -0.40 ↓ % | -3.83 ↓ % | 14.15 ↑ % | 396.11 Million Dollars | 8.71 Million Dollars | 0.3612806265 |
