Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,734.44 | -0.39 ↓ % | 0.07 ↑ % | 3.39 ↑ % | 1,495.95 Billion Dollars | 41.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.56 | -0.72 ↓ % | -0.98 ↓ % | 5.83 ↑ % | 281.28 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.81 Billion Dollars | 133.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4329 | -0.78 ↓ % | 2.44 ↑ % | 6.19 ↑ % | 88.23 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.21 | -0.57 ↓ % | 1.45 ↑ % | 4.37 ↑ % | 85.08 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.70 Billion Dollars | 51.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.24 | -0.63 ↓ % | 4.07 ↑ % | 5.68 ↑ % | 50.76 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267713087 | -0.10 ↓ % | 0.19 ↑ % | 1.89 ↑ % | 30.97 Billion Dollars | 716.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985211118 | -0.27 ↓ % | 3.89 ↑ % | 6.37 ↑ % | 16.71 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.79 | -0.96 ↓ % | -1.54 ↓ % | 9.08 ↑ % | 11.19 Billion Dollars | 349.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.03 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 9.34 Billion Dollars | 474.75 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2563347374 | -0.77 ↓ % | 4.40 ↑ % | 0.84 ↑ % | 9.27 Billion Dollars | 746.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.04 | -0.84 ↓ % | 2.88 ↑ % | 1.68 ↑ % | 9.07 Billion Dollars | 290.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.464 | -0.55 ↓ % | 2.38 ↑ % | 5.30 ↑ % | 6.88 Billion Dollars | 759.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.25 | 0.05 ↑ % | 0.70 ↑ % | 0.17 ↑ % | 6.35 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 340.74 | -0.03 ↓ % | -0.94 ↓ % | -8.30 ↓ % | 5.67 Billion Dollars | 430.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1474639129 | -0.48 ↓ % | -1.32 ↓ % | -3.93 ↓ % | 5.65 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1672672955 | -0.54 ↓ % | 5.80 ↑ % | 6.77 ↑ % | 5.55 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.752 | -2.40 ↓ % | 31.59 ↑ % | 42.65 ↑ % | 4.84 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.93 | -0.43 ↓ % | 1.81 ↑ % | 2.39 ↑ % | 4.31 Billion Dollars | 295.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.621 | -0.62 ↓ % | 2.58 ↑ % | 2.53 ↑ % | 4.15 Billion Dollars | 415.47 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 16.78 | -0.13 ↓ % | 43.97 ↑ % | 1,514.07 ↑ % | 4.16 Billion Dollars | 315.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9987 | -0.17 ↓ % | 4.30 ↑ % | 6.83 ↑ % | 3.95 Billion Dollars | 612.59 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0898634827 | -0.30 ↓ % | 3.67 ↑ % | 0.09 ↑ % | 3.89 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062277 | -0.31 ↓ % | 4.16 ↑ % | 5.31 ↑ % | 3.67 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4395 | -0.93 ↓ % | 2.41 ↑ % | 14.56 ↑ % | 3.58 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707667613 | -0.40 ↓ % | 2.25 ↑ % | 1.62 ↑ % | 3.00 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.27 | -0.27 ↓ % | 6.13 ↑ % | -12.87 ↓ % | 2.77 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,756.64 | -0.39 ↓ % | -0.78 ↓ % | 0.22 ↑ % | 2.66 Billion Dollars | 429.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0815516269 | -0.54 ↓ % | 1.36 ↑ % | -5.06 ↓ % | 2.59 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,758.94 | -0.41 ↓ % | -0.97 ↓ % | 0.10 ↑ % | 2.35 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3089 | -0.38 ↓ % | 11.24 ↑ % | 0.23 ↑ % | 2.20 Billion Dollars | 425.13 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6706 | -0.50 ↓ % | 1.01 ↑ % | 0.33 ↑ % | 2.20 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.395 | -0.50 ↓ % | 5.73 ↑ % | 8.66 ↑ % | 2.16 Billion Dollars | 268.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4249 | -0.11 ↓ % | 1.13 ↑ % | 4.04 ↑ % | 1.84 Billion Dollars | 254.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.76 | -0.55 ↓ % | 1.65 ↑ % | 3.56 ↑ % | 1.82 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764443878 | -0.68 ↓ % | 1.51 ↑ % | -2.21 ↓ % | 1.77 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.40 | -1.72 ↓ % | 7.28 ↑ % | 24.88 ↑ % | 1.74 Billion Dollars | 498.49 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1714494658 | -0.50 ↓ % | 2.15 ↑ % | 2.23 ↑ % | 1.74 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6860 | -0.84 ↓ % | 3.31 ↑ % | 3.21 ↑ % | 1.70 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039511 | -0.90 ↓ % | 5.45 ↑ % | 12.39 ↑ % | 1.63 Billion Dollars | 894.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 186.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.654 | 0.57 ↑ % | 5.88 ↑ % | 4.26 ↑ % | 1.46 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.687 | -0.42 ↓ % | 3.34 ↑ % | 2.87 ↑ % | 1.36 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9012 | 0.02 ↑ % | -0.26 ↓ % | -2.10 ↓ % | 1.33 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2668222400 | -0.45 ↓ % | 3.78 ↑ % | 4.73 ↑ % | 1.30 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.7292 | -17.09 ↓ % | 107.82 ↑ % | 153.53 ↑ % | 1.26 Billion Dollars | 159.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.583 | -0.27 ↓ % | -0.40 ↓ % | 1.63 ↑ % | 1.16 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3202806708 | -1.00 ↓ % | 4.14 ↑ % | 19.24 ↑ % | 1.05 Billion Dollars | 186.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 915.44 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148930963 | -1.07 ↓ % | 2.29 ↑ % | 2.27 ↑ % | 1.02 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8823 | 0.43 ↑ % | 0.84 ↑ % | -8.73 ↓ % | 976.41 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1107109125 | -2.28 ↓ % | 11.77 ↑ % | 20.34 ↑ % | 969.76 Million Dollars | 173.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0902831963 | -0.17 ↓ % | 5.71 ↑ % | 3.37 ↑ % | 959.46 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.17 | -0.43 ↓ % | -7.66 ↓ % | 34.06 ↑ % | 935.48 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339288554 | -0.11 ↓ % | 2.61 ↑ % | 5.09 ↑ % | 928.56 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.83 | 0.09 ↑ % | 2.58 ↑ % | -0.56 ↓ % | 915.51 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8153 | 0.04 ↑ % | 2.96 ↑ % | -0.02 ↓ % | 913.83 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.214 | -0.27 ↓ % | 1.87 ↑ % | 9.93 ↑ % | 830.86 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9796 | -0.48 ↓ % | 10.36 ↑ % | 15.40 ↑ % | 789.89 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1274224382 | -0.87 ↓ % | 10.23 ↑ % | 15.05 ↑ % | 769.74 Million Dollars | 198.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9914 | -0.14 ↓ % | 8.59 ↑ % | 9.79 ↑ % | 765.76 Million Dollars | 228.86 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7879 | -0.73 ↓ % | -1.80 ↓ % | -4.22 ↓ % | 730.10 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.068 | -0.58 ↓ % | 4.46 ↑ % | 4.64 ↑ % | 713.32 Million Dollars | 249.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081674499 | -0.75 ↓ % | 0.59 ↑ % | 8.00 ↑ % | 699.87 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019874305 | -0.95 ↓ % | 4.27 ↑ % | 9.54 ↑ % | 660.02 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1820849702 | 0.74 ↑ % | 7.33 ↑ % | 13.19 ↑ % | 646.55 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073638406 | -0.29 ↓ % | 4.58 ↑ % | 3.45 ↑ % | 633.18 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9802 | -0.92 ↓ % | 2.33 ↑ % | -1.33 ↓ % | 623.71 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312337789 | -0.06 ↓ % | 0.25 ↑ % | 1.01 ↑ % | 622.88 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367590357 | -0.63 ↓ % | 2.97 ↑ % | -10.33 ↓ % | 610.47 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9039 | -0.14 ↓ % | 0.13 ↑ % | 1.85 ↑ % | 584.06 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064648 | -0.77 ↓ % | 5.96 ↑ % | 9.58 ↑ % | 568.86 Million Dollars | 145.04 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261170224 | -2.53 ↓ % | -1.38 ↓ % | 2.46 ↑ % | 570.75 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0660969547 | 0.49 ↑ % | -0.40 ↓ % | -4.93 ↓ % | 564.72 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 82 | 0.2361310491 | -1.03 ↓ % | 3.64 ↑ % | -3.57 ↓ % | 533.37 Million Dollars | 192.76 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6184 | 0.00 ↓ % | 1.75 ↑ % | 8.36 ↑ % | 531.18 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077220082 | -1.70 ↓ % | 8.12 ↑ % | 17.02 ↑ % | 485.41 Million Dollars | 188.24 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7364 | -0.80 ↓ % | 6.98 ↑ % | 9.82 ↑ % | 483.33 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.05 | -0.04 ↓ % | -2.72 ↓ % | -0.13 ↓ % | 469.23 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2407509861 | -0.28 ↓ % | 1.72 ↑ % | 8.15 ↑ % | 436.87 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0420323613 | -1.00 ↓ % | -0.13 ↓ % | 7.42 ↑ % | 433.23 Million Dollars | 108.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1779 | -0.02 ↓ % | -0.16 ↓ % | 0.79 ↑ % | 425.58 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1869 | 0.02 ↑ % | 6.05 ↑ % | 20.47 ↑ % | 415.42 Million Dollars | 636.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 410.70 Million Dollars | 381.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0582080972 | -0.69 ↓ % | 4.35 ↑ % | 1.33 ↑ % | 406.03 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3742180921 | -0.67 ↓ % | 3.99 ↑ % | 4.34 ↑ % | 404.86 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342513759 | -0.51 ↓ % | -4.15 ↓ % | 0.23 ↑ % | 405.03 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4796965347 | -0.34 ↓ % | 6.32 ↑ % | 8.61 ↑ % | 399.09 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.598 | -0.34 ↓ % | 0.95 ↑ % | 8.48 ↑ % | 392.08 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4103225717 | -0.28 ↓ % | 23.69 ↑ % | 35.27 ↑ % | 371.63 Million Dollars | 154.66 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4010741436 | -1.60 ↓ % | 7.15 ↑ % | 10.50 ↑ % | 369.96 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4290854612 | -2.97 ↓ % | 12.42 ↑ % | 34.10 ↑ % | 364.38 Million Dollars | 131.40 Million Dollars | 0.0000000000 |
