Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,682.09 | -0.19 ↓ % | 1.17 ↑ % | 1.94 ↑ % | 1,635.93 Billion Dollars | 36.91 Billion Dollars | 69,328.16 |
| 2 | Ethereum (ETH) | 2,337.02 | -0.02 ↓ % | 0.18 ↑ % | -0.99 ↓ % | 282.05 Billion Dollars | 17.76 Billion Dollars | 1,983.56 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.62 Billion Dollars | 84.64 Billion Dollars | 0.8485 |
| 4 | XRP (XRP) | 1.4713 | -0.22 ↓ % | 1.23 ↑ % | 5.44 ↑ % | 90.92 Billion Dollars | 2.98 Billion Dollars | 1.2488 |
| 5 | BNB (BNB) | 662.96 | 0.20 ↑ % | 1.59 ↑ % | 6.19 ↑ % | 89.36 Billion Dollars | 1.79 Billion Dollars | 562.69 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.43 Billion Dollars | 13.73 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 97.50 | -0.46 ↓ % | 2.56 ↑ % | 15.68 ↑ % | 56.34 Billion Dollars | 5.59 Billion Dollars | 82.75 |
| 8 | TRON (TRX) | 0.3507467464 | 0.01 ↑ % | -0.10 ↓ % | 2.76 ↑ % | 33.25 Billion Dollars | 657.80 Million Dollars | 0.2976984055 |
| 9 | Dogecoin (DOGE) | 0.1114554228 | 0.09 ↑ % | 2.80 ↑ % | 0.75 ↑ % | 17.19 Billion Dollars | 1.79 Billion Dollars | 0.0945984588 |
| 10 | Hyperliquid (HYPE) | 42.01 | -0.02 ↓ % | -0.77 ↓ % | 0.59 ↑ % | 10.70 Billion Dollars | 301.34 Million Dollars | 35.65 |
| 11 | Cardano (ADA) | 0.2809735096 | 0.35 ↑ % | 0.88 ↑ % | 12.08 ↑ % | 10.17 Billion Dollars | 534.43 Million Dollars | 0.2384779521 |
| 12 | UNUS SED LEO (LEO) | 10.21 | -0.04 ↓ % | 1.59 ↑ % | -1.06 ↓ % | 9.40 Billion Dollars | 450.01 Thousand Dollar | 8.664 |
| 13 | Zcash (ZEC) | 557.41 | 0.25 ↑ % | -1.71 ↓ % | 32.19 ↑ % | 9.29 Billion Dollars | 887.38 Million Dollars | 473.11 |
| 14 | Bitcoin Cash (BCH) | 449.79 | -0.04 ↓ % | -2.10 ↓ % | 1.14 ↑ % | 9.01 Billion Dollars | 247.54 Million Dollars | 381.76 |
| 15 | Chainlink (LINK) | 10.60 | -0.26 ↓ % | 0.58 ↑ % | 12.89 ↑ % | 7.71 Billion Dollars | 717.67 Million Dollars | 8.997 |
| 16 | Monero (XMR) | 414.89 | -0.64 ↓ % | 2.79 ↑ % | 4.11 ↑ % | 7.65 Billion Dollars | 153.94 Million Dollars | 352.14 |
| 17 | Toncoin (TON) | 2.406 | -1.90 ↓ % | 2.84 ↑ % | 56.52 ↑ % | 6.46 Billion Dollars | 641.89 Million Dollars | 2.042 |
| 18 | Canton (CC) | 0.1613661420 | -1.33 ↓ % | 4.90 ↑ % | 9.54 ↑ % | 6.21 Billion Dollars | 25.29 Million Dollars | 0.1369604812 |
| 19 | Stellar (XLM) | 0.1690419121 | -0.03 ↓ % | 1.03 ↑ % | 7.36 ↑ % | 5.66 Billion Dollars | 165.19 Million Dollars | 0.1434753372 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.17 Million Dollars | 0.8485 |
| 21 | Sui (SUI) | 1.2878 | -0.92 ↓ % | -3.80 ↓ % | 37.93 ↑ % | 5.16 Billion Dollars | 1.85 Billion Dollars | 1.0930 |
| 22 | Litecoin (LTC) | 58.84 | 0.04 ↑ % | 0.52 ↑ % | 6.51 ↑ % | 4.54 Billion Dollars | 341.53 Million Dollars | 49.94 |
| 23 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.11 Billion Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 10.18 | 0.05 ↑ % | 0.74 ↑ % | 10.81 ↑ % | 4.40 Billion Dollars | 281.65 Million Dollars | 8.644 |
| 25 | MemeCore (M) | 3.281 | -0.33 ↓ % | 1.19 ↑ % | 20.04 ↑ % | 4.27 Billion Dollars | 15.20 Million Dollars | 2.785 |
| 26 | Hedera (HBAR) | 0.0965407093 | 0.25 ↑ % | 0.32 ↑ % | 9.92 ↑ % | 4.19 Billion Dollars | 107.23 Million Dollars | 0.0819395063 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.97 Billion Dollars | 35.07 Million Dollars | 0.8483 |
| 28 | Shiba Inu (SHIB) | 0.0000066031 | 0.07 ↑ % | 1.47 ↑ % | 6.40 ↑ % | 3.89 Billion Dollars | 135.28 Million Dollars | 0.0000056045 |
| 29 | Bittensor (TAO) | 323.22 | -0.49 ↓ % | 1.61 ↑ % | 13.87 ↑ % | 3.52 Billion Dollars | 302.15 Million Dollars | 274.34 |
| 30 | Cronos (CRO) | 0.0785554934 | -0.99 ↓ % | 7.64 ↑ % | 14.72 ↑ % | 3.42 Billion Dollars | 35.12 Million Dollars | 0.0666744464 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.41 Billion Dollars | 69.15 Million Dollars | 0.8484 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.28 Billion Dollars | 49.28 Million Dollars | 0.8485 |
| 33 | Tether Gold (XAUt) | 4,718.91 | -0.07 ↓ % | 0.41 ↑ % | 4.34 ↑ % | 2.80 Billion Dollars | 519.75 Million Dollars | 4,005.20 |
| 34 | Uniswap (UNI) | 3.902 | 0.13 ↑ % | -0.57 ↓ % | 18.85 ↑ % | 2.48 Billion Dollars | 288.05 Million Dollars | 3.312 |
| 35 | Polkadot (DOT) | 1.3723 | 0.34 ↑ % | 0.71 ↑ % | 11.20 ↑ % | 2.31 Billion Dollars | 169.40 Million Dollars | 1.1648 |
| 36 | Mantle (MNT) | 0.6971 | -0.18 ↓ % | -0.53 ↓ % | 9.00 ↑ % | 2.30 Billion Dollars | 50.26 Million Dollars | 0.5916 |
| 37 | PAX Gold (PAXG) | 4,720.43 | -0.05 ↓ % | 0.35 ↑ % | 4.41 ↑ % | 2.23 Billion Dollars | 239.77 Million Dollars | 4,006.50 |
| 38 | World Liberty Financial (WLFI) | 0.0670367403 | -0.31 ↓ % | -1.80 ↓ % | 4.96 ↑ % | 2.13 Billion Dollars | 74.70 Million Dollars | 0.0568978356 |
| 39 | Ondo (ONDO) | 0.4299599084 | -1.07 ↓ % | 5.01 ↑ % | 34.13 ↑ % | 2.09 Billion Dollars | 355.92 Million Dollars | 0.3649310520 |
| 40 | NEAR Protocol (NEAR) | 1.5552 | 0.29 ↑ % | 0.54 ↑ % | 21.83 ↑ % | 2.01 Billion Dollars | 222.27 Million Dollars | 1.3200 |
| 41 | Internet Computer (ICP) | 3.375 | -0.19 ↓ % | 1.42 ↑ % | 42.15 ↑ % | 1.86 Billion Dollars | 163.90 Million Dollars | 2.864 |
| 42 | OKB (OKB) | 87.48 | -0.21 ↓ % | 0.14 ↑ % | 2.76 ↑ % | 1.84 Billion Dollars | 38.41 Million Dollars | 74.25 |
| 43 | Pepe (PEPE) | 0.0000043597 | -0.02 ↓ % | 0.66 ↑ % | 8.49 ↑ % | 1.80 Billion Dollars | 423.52 Million Dollars | 0.0000037004 |
| 44 | Pi (PI) | 0.1721779119 | 0.26 ↑ % | -1.23 ↓ % | -5.05 ↓ % | 1.80 Billion Dollars | 13.98 Million Dollars | 0.1461370358 |
| 45 | Aster (ASTER) | 0.6894 | 0.15 ↑ % | -1.57 ↓ % | 3.02 ↑ % | 1.79 Billion Dollars | 176.17 Million Dollars | 0.5851 |
| 46 | Sky (SKY) | 0.0756343785 | -0.63 ↓ % | -3.08 ↓ % | -4.96 ↓ % | 1.76 Billion Dollars | 21.71 Million Dollars | 0.0641951325 |
| 47 | Aave (AAVE) | 102.07 | -0.08 ↓ % | 1.81 ↑ % | 10.26 ↑ % | 1.57 Billion Dollars | 457.65 Million Dollars | 86.63 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 315.86 Million Dollars | 0.8487 |
| 49 | Ethereum Classic (ETC) | 9.835 | 0.11 ↑ % | 1.07 ↑ % | 12.77 ↑ % | 1.54 Billion Dollars | 72.34 Million Dollars | 8.347 |
| 50 | Bitget Token (BGB) | 2.142 | 0.09 ↑ % | -0.59 ↓ % | 4.41 ↑ % | 1.50 Billion Dollars | 19.19 Million Dollars | 1.8184 |
| 51 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.11 ↓ % | -0.07 ↓ % | 1.47 Billion Dollars | 10.17 Million Dollars | 0.8476 |
| 52 | Ethena (ENA) | 0.1304518558 | 0.70 ↑ % | 0.85 ↑ % | 28.64 ↑ % | 1.18 Billion Dollars | 151.86 Million Dollars | 0.1107217954 |
| 53 | KuCoin Token (KCS) | 8.530 | 0.15 ↑ % | 0.75 ↑ % | 0.87 ↑ % | 1.15 Billion Dollars | 10.18 Million Dollars | 7.240 |
| 54 | Algorand (ALGO) | 0.1234988574 | 0.74 ↑ % | -2.30 ↓ % | 9.41 ↑ % | 1.10 Billion Dollars | 47.21 Million Dollars | 0.1048203962 |
| 55 | POL (prev. MATIC) (POL) | 0.1029833907 | 0.13 ↑ % | 0.14 ↑ % | 5.30 ↑ % | 1.10 Billion Dollars | 59.99 Million Dollars | 0.0874077708 |
| 56 | Kaspa (KAS) | 0.0399114148 | -0.76 ↓ % | 5.39 ↑ % | 18.97 ↑ % | 1.09 Billion Dollars | 30.75 Million Dollars | 0.0338750528 |
| 57 | DeXe (DEXE) | 12.61 | -0.28 ↓ % | 0.60 ↑ % | 20.28 ↑ % | 1.06 Billion Dollars | 13.13 Million Dollars | 10.70 |
| 58 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 162.46 Million Dollars | 0.8484 |
| 59 | Morpho (MORPHO) | 2.133 | 0.41 ↑ % | 0.12 ↑ % | 6.40 ↑ % | 1.04 Billion Dollars | 13.99 Million Dollars | 1.8103 |
| 60 | Cosmos (ATOM) | 2.028 | 0.71 ↑ % | 1.82 ↑ % | 7.28 ↑ % | 1.03 Billion Dollars | 88.24 Million Dollars | 1.7213 |
| 61 | Render (RENDER) | 1.9711 | -0.20 ↓ % | -0.76 ↓ % | 7.55 ↑ % | 1.02 Billion Dollars | 85.98 Million Dollars | 1.6730 |
| 62 | Worldcoin (WLD) | 0.2824543610 | 0.23 ↑ % | 3.37 ↑ % | 18.37 ↑ % | 953.67 Million Dollars | 166.75 Million Dollars | 0.2397348336 |
| 63 | Aptos (APT) | 1.1333 | 0.09 ↑ % | -2.00 ↓ % | 16.41 ↑ % | 915.21 Million Dollars | 135.09 Million Dollars | 0.9619 |
| 64 | Quant (QNT) | 73.38 | 0.00 ↓ % | -0.76 ↓ % | 8.63 ↑ % | 885.85 Million Dollars | 7.48 Million Dollars | 62.28 |
| 65 | Filecoin (FIL) | 1.1315 | -0.23 ↓ % | 0.82 ↑ % | 20.23 ↑ % | 882.60 Million Dollars | 143.68 Million Dollars | 0.9604 |
| 66 | Arbitrum (ARB) | 0.1416439695 | 0.01 ↑ % | 0.22 ↑ % | 21.53 ↑ % | 871.21 Million Dollars | 81.87 Million Dollars | 0.1202211690 |
| 67 | GateToken (GT) | 7.510 | 0.01 ↑ % | 0.45 ↑ % | 2.72 ↑ % | 845.76 Million Dollars | 3.00 Million Dollars | 6.374 |
| 68 | siren (SIREN) | 1.1344 | 0.30 ↑ % | -0.25 ↓ % | 47.68 ↑ % | 824.50 Million Dollars | 18.70 Million Dollars | 0.9629 |
| 69 | Jupiter (JUP) | 0.2437947660 | 1.83 ↑ % | -5.68 ↓ % | 35.90 ↑ % | 809.47 Million Dollars | 85.83 Million Dollars | 0.2069222704 |
| 70 | Venice Token (VVV) | 17.21 | -2.28 ↓ % | 18.08 ↑ % | 84.81 ↑ % | 792.23 Million Dollars | 108.07 Million Dollars | 14.61 |
| 71 | Stable (STABLE) | 0.0343409139 | -0.64 ↓ % | 0.50 ↑ % | -0.73 ↓ % | 775.72 Million Dollars | 20.21 Million Dollars | 0.0291470567 |
| 72 | Pump.fun (PUMP) | 0.0021036070 | -0.37 ↓ % | -2.32 ↓ % | 15.22 ↑ % | 751.94 Million Dollars | 88.63 Million Dollars | 0.0017854490 |
| 73 | Flare (FLR) | 0.0087132081 | -0.29 ↓ % | 1.18 ↑ % | 15.49 ↑ % | 750.26 Million Dollars | 4.09 Million Dollars | 0.0073953876 |
| 74 | JUST (JST) | 0.0877249879 | 0.36 ↑ % | 3.55 ↑ % | 4.44 ↑ % | 749.50 Million Dollars | 28.24 Million Dollars | 0.0744571099 |
| 75 | 0.2512098506 | 3.10 ↑ % | 22.18 ↑ % | 27.24 ↑ % | 685.00 Million Dollars | 53.77 Million Dollars | 0.2132158680 | |
| 76 | VeChain (VET) | 0.0077735101 | -0.09 ↓ % | -0.20 ↓ % | 8.18 ↑ % | 668.41 Million Dollars | 22.38 Million Dollars | 0.0065978134 |
| 77 | Bonk (BONK) | 0.0000075913 | 0.18 ↑ % | 0.26 ↑ % | 21.38 ↑ % | 667.99 Million Dollars | 87.47 Million Dollars | 0.0000064431 |
| 78 | XDC Network (XDC) | 0.0319644920 | -0.06 ↓ % | 5.99 ↑ % | 9.34 ↑ % | 656.86 Million Dollars | 34.15 Million Dollars | 0.0271300543 |
| 79 | Pudgy Penguins (PENGU) | 0.0103074377 | -0.23 ↓ % | -1.22 ↓ % | 2.63 ↑ % | 647.93 Million Dollars | 150.77 Million Dollars | 0.0087484996 |
| 80 | BUILDon (B) | 0.6296 | -3.26 ↓ % | 53.98 ↑ % | 70.56 ↑ % | 629.61 Million Dollars | 118.39 Million Dollars | 0.5344 |
| 81 | Dash (DASH) | 46.95 | 0.56 ↑ % | 0.05 ↑ % | -3.02 ↓ % | 595.97 Million Dollars | 98.60 Million Dollars | 39.85 |
| 82 | Nexo (NEXO) | 0.9215 | -0.17 ↓ % | 0.66 ↑ % | 1.76 ↑ % | 595.43 Million Dollars | 7.81 Million Dollars | 0.7821 |
| 83 | Midnight (NIGHT) | 0.0355060092 | -1.56 ↓ % | 9.25 ↑ % | 16.59 ↑ % | 589.66 Million Dollars | 36.36 Million Dollars | 0.0301359383 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.433 | -0.30 ↓ % | -0.71 ↓ % | 4.67 ↑ % | 577.64 Million Dollars | 250.64 Million Dollars | 2.065 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8685 | -0.55 ↓ % | -2.85 ↓ % | 16.96 ↑ % | 570.62 Million Dollars | 84.37 Million Dollars | 0.7372 |
| 86 | Terra Classic (LUNC) | 0.0001017923 | 1.23 ↑ % | 3.97 ↑ % | -1.83 ↓ % | 563.85 Million Dollars | 75.84 Million Dollars | 0.0000863968 |
| 87 | 0.2361235518 | 0.35 ↑ % | -0.52 ↓ % | 15.46 ↑ % | 533.37 Million Dollars | 165.66 Million Dollars | 0.2004112814 | |
| 88 | Sei (SEI) | 0.0749865229 | 0.17 ↑ % | 0.18 ↑ % | 28.05 ↑ % | 523.07 Million Dollars | 131.87 Million Dollars | 0.0636452612 |
| 89 | PancakeSwap (CAKE) | 1.5738 | 0.26 ↑ % | -1.52 ↓ % | 4.86 ↑ % | 513.36 Million Dollars | 37.90 Million Dollars | 1.3358 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.34 Million Dollars | 14.71 Million Dollars | 0.8485 |
| 91 | Aerodrome Finance (AERO) | 0.5266 | 0.20 ↑ % | 1.20 ↑ % | 17.83 ↑ % | 491.62 Million Dollars | 37.95 Million Dollars | 0.4469139649 |
| 92 | LayerZero (ZRO) | 1.5307 | 0.47 ↑ % | 4.25 ↑ % | 7.44 ↑ % | 490.83 Million Dollars | 41.69 Million Dollars | 1.2992 |
| 93 | Stacks (STX) | 0.2696007792 | 0.58 ↑ % | 2.41 ↑ % | 19.64 ↑ % | 489.22 Million Dollars | 14.50 Million Dollars | 0.2288252790 |
| 94 | edgeX (EDGE) | 1.3393 | 0.60 ↑ % | 5.01 ↑ % | 4.99 ↑ % | 468.75 Million Dollars | 65.75 Million Dollars | 1.1367 |
| 95 | Injective (INJ) | 4.650 | 2.08 ↑ % | 9.89 ↑ % | 25.71 ↑ % | 464.82 Million Dollars | 115.17 Million Dollars | 3.946 |
| 96 | SKYAI (SKYAI) | 0.4620765687 | 0.77 ↑ % | -14.35 ↓ % | -39.83 ↓ % | 462.08 Million Dollars | 107.30 Million Dollars | 0.3921902602 |
| 97 | SPX6900 (SPX) | 0.4836003967 | 0.28 ↑ % | 5.83 ↑ % | 27.14 ↑ % | 450.23 Million Dollars | 11.36 Million Dollars | 0.4104587383 |
| 98 | EURC (EURC) | 1.1781 | 0.01 ↑ % | 0.18 ↑ % | 0.77 ↑ % | 449.85 Million Dollars | 42.29 Million Dollars | 1.0000 |
| 99 | Chiliz (CHZ) | 0.0433977432 | 0.35 ↑ % | -3.17 ↓ % | 8.42 ↑ % | 449.34 Million Dollars | 77.26 Million Dollars | 0.0368340949 |
| 100 | Curve DAO Token (CRV) | 0.2898018854 | 2.35 ↑ % | 12.98 ↑ % | 21.66 ↑ % | 435.10 Million Dollars | 147.94 Million Dollars | 0.2459710891 |
