Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,165.99 | 0.03 ↑ % | -0.42 ↓ % | 2.65 ↑ % | 1,286.84 Billion Dollars | 19.25 Billion Dollars | 56,192.66 |
| 2 | Ethereum (ETH) | 1,798.74 | 0.11 ↑ % | -0.11 ↓ % | 2.22 ↑ % | 217.08 Billion Dollars | 6.70 Billion Dollars | 1,575.22 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.13 Billion Dollars | 45.25 Billion Dollars | 0.8749 |
| 4 | BNB (BNB) | 579.07 | 0.26 ↑ % | 0.64 ↑ % | 1.23 ↑ % | 78.05 Billion Dollars | 902.52 Million Dollars | 507.11 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.31 Billion Dollars | 8.24 Billion Dollars | 0.8756 |
| 6 | XRP (XRP) | 1.1076 | -0.08 ↓ % | -0.28 ↓ % | -2.99 ↓ % | 69.18 Billion Dollars | 814.92 Million Dollars | 0.9699 |
| 7 | Solana (SOL) | 78.01 | 0.05 ↑ % | -1.59 ↓ % | -4.61 ↓ % | 45.41 Billion Dollars | 1.78 Billion Dollars | 68.31 |
| 8 | TRON (TRX) | 0.3307722738 | 0.43 ↑ % | 0.44 ↑ % | 1.70 ↑ % | 31.38 Billion Dollars | 385.90 Million Dollars | 0.2896701802 |
| 9 | Hyperliquid (HYPE) | 66.99 | 0.28 ↑ % | -2.13 ↓ % | -5.48 ↓ % | 16.95 Billion Dollars | 263.69 Million Dollars | 58.66 |
| 10 | Dogecoin (DOGE) | 0.0744730432 | 0.08 ↑ % | 0.26 ↑ % | -3.09 ↓ % | 12.72 Billion Dollars | 390.80 Million Dollars | 0.0652189484 |
| 11 | UNUS SED LEO (LEO) | 9.554 | 0.77 ↑ % | 0.55 ↑ % | 4.45 ↑ % | 8.79 Billion Dollars | 792.35 Thousand Dollar | 8.367 |
| 12 | Zcash (ZEC) | 504.10 | 0.08 ↑ % | 0.29 ↑ % | 9.11 ↑ % | 8.45 Billion Dollars | 355.05 Million Dollars | 441.46 |
| 13 | Stellar (XLM) | 0.1902262020 | 0.19 ↑ % | -1.49 ↓ % | -7.18 ↓ % | 6.50 Billion Dollars | 130.28 Million Dollars | 0.1665885039 |
| 14 | Cardano (ADA) | 0.1680157665 | 0.32 ↑ % | 0.16 ↑ % | -5.04 ↓ % | 6.13 Billion Dollars | 207.22 Million Dollars | 0.1471379593 |
| 15 | Monero (XMR) | 320.62 | -0.03 ↓ % | 0.38 ↑ % | -3.48 ↓ % | 6.02 Billion Dollars | 66.59 Million Dollars | 280.78 |
| 16 | Chainlink (LINK) | 7.997 | 0.23 ↑ % | 0.11 ↑ % | 0.97 ↑ % | 5.81 Billion Dollars | 179.68 Million Dollars | 7.003 |
| 17 | Canton (CC) | 0.1351228182 | 0.24 ↑ % | 2.80 ↑ % | -2.65 ↓ % | 5.28 Billion Dollars | 17.43 Million Dollars | 0.1183323217 |
| 18 | Bitcoin Cash (BCH) | 246.64 | 0.23 ↑ % | -0.88 ↓ % | 9.05 ↑ % | 4.95 Billion Dollars | 125.11 Million Dollars | 215.99 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 4.66 Billion Dollars | 48.28 Million Dollars | 0.8753 |
| 20 | Gram (GRAM) | 1.6719 | 0.53 ↑ % | 1.02 ↑ % | -8.73 ↓ % | 4.55 Billion Dollars | 61.86 Million Dollars | 1.4642 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 632.17 Million Dollars | 0.8750 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 3.94 Billion Dollars | 404.57 Million Dollars | 0.8755 |
| 23 | Litecoin (LTC) | 45.11 | 0.06 ↑ % | 1.26 ↑ % | 1.55 ↑ % | 3.49 Billion Dollars | 162.13 Million Dollars | 39.50 |
| 25 | DeXe (DEXE) | 37.75 | 1.39 ↑ % | 10.73 ↑ % | 60.38 ↑ % | 3.16 Billion Dollars | 116.96 Million Dollars | 33.06 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.15 Billion Dollars | 144.81 Million Dollars | 0.8755 |
| 26 | Hedera (HBAR) | 0.0687963621 | 2.69 ↑ % | -3.31 ↓ % | -6.44 ↓ % | 3.01 Billion Dollars | 91.08 Million Dollars | 0.0602476573 |
| 27 | Sui (SUI) | 0.7426 | 0.45 ↑ % | 1.05 ↑ % | -2.02 ↓ % | 3.01 Billion Dollars | 175.45 Million Dollars | 0.6503 |
| 28 | Avalanche (AVAX) | 6.719 | 0.05 ↑ % | -0.22 ↓ % | -2.06 ↓ % | 2.90 Billion Dollars | 157.54 Million Dollars | 5.884 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 82.98 Million Dollars | 0.8755 |
| 30 | Shiba Inu (SHIB) | 0.0000044005 | 0.25 ↑ % | 0.51 ↑ % | 0.18 ↑ % | 2.59 Billion Dollars | 46.62 Million Dollars | 0.0000038537 |
| 31 | Cronos (CRO) | 0.0562487268 | 0.29 ↑ % | -1.23 ↓ % | -7.54 ↓ % | 2.59 Billion Dollars | 5.94 Million Dollars | 0.0492592038 |
| 32 | Tether Gold (XAUt) | 4,106.33 | -0.02 ↓ % | 0.37 ↑ % | -1.23 ↓ % | 2.52 Billion Dollars | 133.28 Million Dollars | 3,596.08 |
| 33 | NEAR Protocol (NEAR) | 1.9001 | 0.48 ↑ % | -1.42 ↓ % | -3.71 ↓ % | 2.47 Billion Dollars | 141.33 Million Dollars | 1.6640 |
| 34 | Bittensor (TAO) | 212.76 | 0.22 ↑ % | -0.42 ↓ % | 0.10 ↑ % | 2.36 Billion Dollars | 104.95 Million Dollars | 186.33 |
| 35 | Uniswap (UNI) | 3.654 | 2.22 ↑ % | 0.59 ↑ % | 14.42 ↑ % | 2.27 Billion Dollars | 187.20 Million Dollars | 3.200 |
| 36 | World Liberty Financial (WLFI) | 0.0580662348 | 0.10 ↑ % | -2.03 ↓ % | 3.14 ↑ % | 1.85 Billion Dollars | 27.66 Million Dollars | 0.0508508664 |
| 37 | PAX Gold (PAXG) | 4,110.04 | -0.01 ↓ % | 0.36 ↑ % | -1.25 ↓ % | 1.84 Billion Dollars | 64.32 Million Dollars | 3,599.32 |
| 38 | Aster (ASTER) | 0.6290 | 0.16 ↑ % | -0.32 ↓ % | -1.88 ↓ % | 1.70 Billion Dollars | 33.50 Million Dollars | 0.5508 |
| 39 | OKB (OKB) | 80.76 | 0.13 ↑ % | 0.02 ↑ % | -0.92 ↓ % | 1.70 Billion Dollars | 13.31 Million Dollars | 70.73 |
| 40 | MemeCore (M) | 1.2793 | 0.20 ↑ % | -4.71 ↓ % | -16.37 ↓ % | 1.69 Billion Dollars | 14.32 Million Dollars | 1.1203 |
| 41 | Ondo (ONDO) | 0.3338271919 | 0.53 ↑ % | 1.77 ↑ % | 0.54 ↑ % | 1.63 Billion Dollars | 50.95 Million Dollars | 0.2923454912 |
| 42 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 1.58 Billion Dollars | 893.59 Thousand Dollar | 0.8758 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 135.68 Million Dollars | 0.8758 |
| 44 | Aave (AAVE) | 97.42 | 0.63 ↑ % | 1.34 ↑ % | 10.72 ↑ % | 1.50 Billion Dollars | 239.01 Million Dollars | 85.32 |
| 45 | Polkadot (DOT) | 0.8789 | 0.07 ↑ % | -0.49 ↓ % | 0.57 ↑ % | 1.49 Billion Dollars | 85.71 Million Dollars | 0.7697 |
| 46 | Worldcoin (WLD) | 0.4019020356 | 1.47 ↑ % | 2.84 ↑ % | -5.03 ↓ % | 1.42 Billion Dollars | 185.22 Million Dollars | 0.3519612868 |
| 47 | Mantle (MNT) | 0.4278514963 | -0.10 ↓ % | -0.79 ↓ % | -3.55 ↓ % | 1.41 Billion Dollars | 25.70 Million Dollars | 0.3746862415 |
| 48 | Sky (SKY) | 0.0598536893 | -0.24 ↓ % | 2.65 ↑ % | 3.59 ↑ % | 1.40 Billion Dollars | 16.39 Million Dollars | 0.0524162100 |
| 49 | Internet Computer (ICP) | 2.287 | 0.29 ↑ % | -1.65 ↓ % | 2.85 ↑ % | 1.27 Billion Dollars | 41.49 Million Dollars | 2.002 |
| 50 | Bitget Token (BGB) | 1.6537 | 0.04 ↑ % | -1.19 ↓ % | -3.83 ↓ % | 1.16 Billion Dollars | 8.16 Million Dollars | 1.4482 |
| 51 | Pepe (PEPE) | 0.0000027838 | 0.27 ↑ % | 2.90 ↑ % | 2.67 ↑ % | 1.15 Billion Dollars | 232.68 Million Dollars | 0.0000024379 |
| 52 | Ethereum Classic (ETC) | 7.075 | -0.01 ↓ % | -0.28 ↓ % | -3.83 ↓ % | 1.11 Billion Dollars | 26.17 Million Dollars | 6.196 |
| 53 | Morpho (MORPHO) | 2.137 | 1.44 ↑ % | -6.42 ↓ % | 10.68 ↑ % | 1.10 Billion Dollars | 25.91 Million Dollars | 1.8714 |
| 54 | Pi (PI) | 0.0983904206 | 0.11 ↑ % | -1.54 ↓ % | -14.92 ↓ % | 1.07 Billion Dollars | 8.63 Million Dollars | 0.0861643286 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.04 Billion Dollars | 80.46 Million Dollars | 0.8756 |
| 56 | KuCoin Token (KCS) | 7.007 | 0.13 ↑ % | 0.46 ↑ % | -1.12 ↓ % | 961.05 Million Dollars | 2.23 Million Dollars | 6.136 |
| 57 | Audiera (BEAT) | 2.998 | 1.72 ↑ % | 27.27 ↑ % | -0.76 ↓ % | 927.05 Million Dollars | 38.07 Million Dollars | 2.625 |
| 58 | Stable (STABLE) | 0.0352500968 | -0.53 ↓ % | -0.93 ↓ % | 2.68 ↑ % | 859.58 Million Dollars | 13.60 Million Dollars | 0.0308698845 |
| 59 | POL (prev. MATIC) (POL) | 0.0799494071 | -0.21 ↓ % | 4.18 ↑ % | 8.65 ↑ % | 853.57 Million Dollars | 51.85 Million Dollars | 0.0700148138 |
| 60 | JUST (JST) | 0.0991321632 | 1.01 ↑ % | -3.10 ↓ % | 9.66 ↑ % | 846.96 Million Dollars | 38.74 Million Dollars | 0.0868139015 |
| 61 | Cosmos (ATOM) | 1.5960 | 0.22 ↑ % | 1.00 ↑ % | 0.01 ↑ % | 827.60 Million Dollars | 18.75 Million Dollars | 1.3977 |
| 62 | Render (RENDER) | 1.5748 | 0.24 ↑ % | 0.37 ↑ % | -0.99 ↓ % | 816.97 Million Dollars | 17.00 Million Dollars | 1.3791 |
| 63 | Kaspa (KAS) | 0.0296050961 | 0.19 ↑ % | -0.72 ↓ % | -4.96 ↓ % | 816.16 Million Dollars | 9.08 Million Dollars | 0.0259263372 |
| 64 | Quant (QNT) | 67.27 | 0.02 ↑ % | -1.75 ↓ % | -0.74 ↓ % | 812.16 Million Dollars | 4.79 Million Dollars | 58.91 |
| 65 | Ethena (ENA) | 0.0819880070 | -0.12 ↓ % | 3.96 ↑ % | 4.93 ↑ % | 783.88 Million Dollars | 132.28 Million Dollars | 0.0718000953 |
| 66 | Algorand (ALGO) | 0.0864678777 | 0.57 ↑ % | -0.91 ↓ % | -3.62 ↓ % | 774.96 Million Dollars | 19.45 Million Dollars | 0.0757232928 |
| 67 | GateToken (GT) | 6.757 | -0.13 ↓ % | -0.84 ↓ % | 0.16 ↑ % | 720.03 Million Dollars | 3.12 Million Dollars | 5.918 |
| 68 | Jupiter (JUP) | 0.2080827436 | 0.80 ↑ % | 0.33 ↑ % | -12.06 ↓ % | 690.90 Million Dollars | 25.28 Million Dollars | 0.1822261738 |
| 69 | 币安人生 (币安人生) | 0.6771 | 0.39 ↑ % | -1.50 ↓ % | -3.28 ↓ % | 677.08 Million Dollars | 9.13 Million Dollars | 0.5929 |
| 70 | Lighter (LIT) | 2.600 | 0.94 ↑ % | 4.33 ↑ % | 16.13 ↑ % | 649.90 Million Dollars | 77.13 Million Dollars | 2.277 |
| 71 | Filecoin (FIL) | 0.7914 | 0.54 ↑ % | -1.05 ↓ % | -1.04 ↓ % | 631.06 Million Dollars | 45.32 Million Dollars | 0.6931 |
| 72 | Arbitrum (ARB) | 0.0922434102 | 0.03 ↑ % | -1.48 ↓ % | 15.88 ↑ % | 586.93 Million Dollars | 111.00 Million Dollars | 0.0807811518 |
| 73 | Pump.fun (PUMP) | 0.0014421456 | 0.60 ↑ % | -3.57 ↓ % | -7.36 ↓ % | 579.89 Million Dollars | 33.94 Million Dollars | 0.0012629431 |
| 74 | Flare (FLR) | 0.0066371408 | 0.16 ↑ % | -0.70 ↓ % | -5.12 ↓ % | 575.96 Million Dollars | 2.09 Million Dollars | 0.0058124030 |
| 75 | XDC Network (XDC) | 0.0271950155 | 0.16 ↑ % | -1.78 ↓ % | -5.24 ↓ % | 571.43 Million Dollars | 5.45 Million Dollars | 0.0238157357 |
| 76 | Aptos (APT) | 0.6344 | 0.31 ↑ % | 0.12 ↑ % | 1.55 ↑ % | 528.51 Million Dollars | 39.29 Million Dollars | 0.5556 |
| 77 | Midnight (NIGHT) | 0.0314684302 | 0.57 ↑ % | 1.28 ↑ % | -3.90 ↓ % | 522.61 Million Dollars | 10.80 Million Dollars | 0.0275581316 |
| 78 | Aerodrome Finance (AERO) | 0.5317 | 0.44 ↑ % | 0.71 ↑ % | -6.06 ↓ % | 512.95 Million Dollars | 26.26 Million Dollars | 0.4656010224 |
| 79 | Injective (INJ) | 5.051 | -0.04 ↓ % | 3.23 ↑ % | 5.12 ↑ % | 504.91 Million Dollars | 88.40 Million Dollars | 4.423 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.52 Million Dollars | 14.78 Million Dollars | 0.8740 |
| 81 | Venice Token (VVV) | 10.44 | -0.02 ↓ % | -7.86 ↓ % | -14.43 ↓ % | 493.08 Million Dollars | 24.68 Million Dollars | 9.140 |
| 82 | Nexo (NEXO) | 0.7516 | 0.54 ↑ % | -2.44 ↓ % | -2.39 ↓ % | 485.67 Million Dollars | 6.23 Million Dollars | 0.6582 |
| 83 | PancakeSwap (CAKE) | 1.4294 | 0.43 ↑ % | 3.28 ↑ % | 3.36 ↑ % | 461.99 Million Dollars | 24.58 Million Dollars | 1.2518 |
| 84 | Dash (DASH) | 34.69 | 0.38 ↑ % | -0.85 ↓ % | -2.07 ↓ % | 442.76 Million Dollars | 44.07 Million Dollars | 30.38 |
| 85 | VeChain (VET) | 0.0049295210 | 0.80 ↑ % | 3.56 ↑ % | 4.64 ↑ % | 423.87 Million Dollars | 12.88 Million Dollars | 0.0043169738 |
| 86 | EURC (EURC) | 1.1410 | -0.02 ↓ % | -0.19 ↓ % | -0.16 ↓ % | 423.33 Million Dollars | 29.38 Million Dollars | 0.9992 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6236 | 1.46 ↑ % | 14.23 ↑ % | 10.17 ↑ % | 410.01 Million Dollars | 172.72 Million Dollars | 0.5461 |
| 88 | Pudgy Penguins (PENGU) | 0.0062119054 | 0.35 ↑ % | -1.51 ↓ % | -7.72 ↓ % | 390.48 Million Dollars | 39.55 Million Dollars | 0.0054400078 |
| 89 | ether.fi (ETHFI) | 0.4154531935 | 0.87 ↑ % | 3.55 ↑ % | 2.97 ↑ % | 385.28 Million Dollars | 44.71 Million Dollars | 0.3638285642 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6133 | 0.15 ↑ % | -1.04 ↓ % | -9.13 ↓ % | 383.03 Million Dollars | 97.71 Million Dollars | 1.4129 |
| 91 | Celestia (TIA) | 0.4101911603 | 1.67 ↑ % | -0.75 ↓ % | 4.41 ↑ % | 377.35 Million Dollars | 23.09 Million Dollars | 0.3592203965 |
| 92 | Pyth Network (PYTH) | 0.0477569871 | 0.44 ↑ % | 8.12 ↑ % | 25.42 ↑ % | 376.09 Million Dollars | 24.38 Million Dollars | 0.0418226561 |
| 93 | 0.1620735563 | 0.56 ↑ % | -1.39 ↓ % | -12.85 ↓ % | 364.25 Million Dollars | 96.93 Million Dollars | 0.1419341341 | |
| 94 | Bonk (BONK) | 0.0000040855 | -0.05 ↓ % | -0.61 ↓ % | -17.15 ↓ % | 359.50 Million Dollars | 36.89 Million Dollars | 0.0000035778 |
| 95 | Sei (SEI) | 0.0496041763 | -0.35 ↓ % | -1.78 ↓ % | 0.74 ↑ % | 358.03 Million Dollars | 20.17 Million Dollars | 0.0434403117 |
| 96 | Sun [New] (SUN) | 0.0184366997 | 0.54 ↑ % | 0.81 ↑ % | 8.40 ↑ % | 354.56 Million Dollars | 58.88 Million Dollars | 0.0161457370 |
| 97 | SPX6900 (SPX) | 0.3766907056 | 0.77 ↑ % | -3.68 ↓ % | -11.14 ↓ % | 350.70 Million Dollars | 5.46 Million Dollars | 0.3298827418 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 347.19 Million Dollars | 131.16 Million Dollars | 0.8733 |
| 99 | Terra Classic (LUNC) | 0.0000609148 | 0.27 ↑ % | -1.31 ↓ % | -4.64 ↓ % | 336.79 Million Dollars | 9.35 Million Dollars | 0.0000533454 |
| 100 | LayerZero (ZRO) | 0.9238 | 0.44 ↑ % | 0.93 ↑ % | 2.58 ↑ % | 326.81 Million Dollars | 24.63 Million Dollars | 0.8090 |