Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,566.71 | 0.04 ↑ % | -0.33 ↓ % | -2.29 ↓ % | 1,533.93 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.80 | 0.02 ↑ % | -1.23 ↓ % | -4.53 ↓ % | 252.45 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 49.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.40 | -0.06 ↓ % | -0.62 ↓ % | -0.23 ↓ % | 88.20 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3421 | -0.15 ↓ % | -1.36 ↓ % | -5.69 ↓ % | 83.02 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.75 | -0.17 ↓ % | -2.03 ↓ % | -2.41 ↓ % | 48.99 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646853432 | -0.31 ↓ % | 0.88 ↑ % | 2.45 ↑ % | 34.58 Billion Dollars | 671.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016766829 | -0.08 ↓ % | -2.25 ↓ % | -8.21 ↓ % | 17.29 Billion Dollars | 589.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.12 | -1.05 ↓ % | 5.18 ↑ % | 33.01 ↑ % | 15.78 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 663.46 | -1.64 ↓ % | 2.21 ↑ % | 20.76 ↑ % | 11.07 Billion Dollars | 890.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.01 ↓ % | 0.78 ↑ % | -0.52 ↓ % | 9.24 Billion Dollars | 608.03 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413464393 | -0.20 ↓ % | -2.83 ↓ % | -5.46 ↓ % | 8.74 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.07 | 0.62 ↑ % | 3.29 ↑ % | 0.34 ↑ % | 7.31 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.57 | -0.14 ↓ % | -2.89 ↓ % | -15.98 ↓ % | 6.96 Billion Dollars | 366.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.383 | -0.09 ↓ % | -2.84 ↓ % | -3.84 ↓ % | 6.82 Billion Dollars | 291.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1663952973 | 1.06 ↑ % | 3.47 ↑ % | 7.05 ↑ % | 6.43 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1457284357 | -0.34 ↓ % | -1.90 ↓ % | -3.90 ↓ % | 4.89 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7651 | 1.17 ↑ % | -4.04 ↓ % | -10.32 ↓ % | 4.76 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0229 | -1.19 ↓ % | -5.63 ↓ % | -4.38 ↓ % | 4.10 Billion Dollars | 574.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.54 | -0.25 ↓ % | -2.42 ↓ % | -6.44 ↓ % | 4.06 Billion Dollars | 205.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.184 | -0.21 ↓ % | -3.30 ↓ % | -1.51 ↓ % | 3.97 Billion Dollars | 230.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878253431 | -0.39 ↓ % | -2.98 ↓ % | -3.66 ↓ % | 3.81 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.869 | -0.40 ↓ % | -0.76 ↓ % | -10.08 ↓ % | 3.74 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055637 | 0.06 ↑ % | -2.90 ↓ % | -4.29 ↓ % | 3.28 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.458 | 0.96 ↑ % | 0.83 ↑ % | 59.09 ↑ % | 3.19 Billion Dollars | 791.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687592544 | -0.04 ↓ % | -1.25 ↓ % | -3.53 ↓ % | 3.08 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.38 | -0.27 ↓ % | -4.75 ↓ % | 1.60 ↑ % | 2.99 Billion Dollars | 221.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.47 | 0.08 ↑ % | -0.02 ↓ % | -0.45 ↓ % | 2.67 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6497 | -0.30 ↓ % | -1.99 ↓ % | 0.87 ↑ % | 2.15 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.372 | 0.19 ↑ % | -3.77 ↓ % | -6.05 ↓ % | 2.14 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,518.47 | 0.08 ↑ % | 0.05 ↑ % | -0.24 ↓ % | 2.13 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4354288633 | -0.81 ↓ % | 2.66 ↑ % | 22.61 ↑ % | 2.12 Billion Dollars | 322.44 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2488 | -0.20 ↓ % | -5.64 ↓ % | -2.35 ↓ % | 2.10 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608133998 | 0.42 ↑ % | -2.97 ↓ % | -0.09 ↓ % | 1.93 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7007 | 0.18 ↑ % | 2.21 ↑ % | 5.46 ↑ % | 1.82 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.87 | -0.28 ↓ % | 0.38 ↑ % | -0.85 ↓ % | 1.74 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698418808 | -0.13 ↓ % | -0.98 ↓ % | -1.01 ↓ % | 1.62 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494079900 | -0.18 ↓ % | -1.82 ↓ % | -6.83 ↓ % | 1.58 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035631 | -0.01 ↓ % | -3.34 ↓ % | -5.21 ↓ % | 1.47 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.545 | -0.37 ↓ % | -3.11 ↓ % | -3.02 ↓ % | 1.41 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.884 | -0.06 ↓ % | -2.11 ↓ % | -1.46 ↓ % | 1.39 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9694 | 0.05 ↑ % | -0.17 ↓ % | -1.46 ↓ % | 1.38 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.00 | -0.23 ↓ % | -3.56 ↓ % | -6.26 ↓ % | 1.31 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.13 | -0.61 ↓ % | 11.04 ↑ % | 14.11 ↑ % | 1.27 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.244 | 0.35 ↑ % | 6.17 ↑ % | 26.07 ↑ % | 1.10 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.015 | 0.12 ↑ % | -0.48 ↓ % | -0.86 ↓ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | -0.32 ↓ % | -4.35 ↓ % | -1.67 ↓ % | 1.04 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9720 | -0.27 ↓ % | 0.50 ↑ % | 7.27 ↑ % | 1.02 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2907589631 | -0.11 ↓ % | -4.68 ↓ % | 19.62 ↑ % | 992.81 Million Dollars | 192.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1112054696 | -0.08 ↓ % | -4.19 ↓ % | 1.30 ↑ % | 991.69 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.19 | -0.33 ↓ % | 1.68 ↑ % | 2.02 ↑ % | 956.08 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900213851 | -0.37 ↓ % | -1.79 ↓ % | -2.55 ↓ % | 958.60 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332009671 | 0.16 ↑ % | -2.70 ↓ % | -4.24 ↓ % | 911.71 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.28 | -2.52 ↓ % | 2.76 ↑ % | 30.53 ↑ % | 893.70 Million Dollars | 88.50 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0979154029 | -0.72 ↓ % | -6.18 ↓ % | -8.58 ↓ % | 883.84 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351691228 | 0.85 ↑ % | 4.98 ↑ % | -1.22 ↓ % | 807.98 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929888654 | 0.03 ↑ % | 1.18 ↑ % | 4.28 ↑ % | 794.47 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.973 | -0.32 ↓ % | -0.49 ↓ % | -2.92 ↓ % | 785.37 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9428 | -0.12 ↓ % | -4.47 ↓ % | -0.80 ↓ % | 772.63 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9513 | -0.06 ↓ % | -4.46 ↓ % | -1.94 ↓ % | 744.99 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082738653 | -0.16 ↓ % | -1.90 ↓ % | -10.03 ↓ % | 714.04 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2001885146 | -0.23 ↓ % | -4.88 ↓ % | -0.06 ↓ % | 664.69 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1053927044 | -0.34 ↓ % | -5.14 ↓ % | -11.50 ↓ % | 659.32 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310020337 | 0.28 ↑ % | -2.40 ↓ % | -2.04 ↓ % | 637.17 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 75 | 0.2235817198 | 0.76 ↑ % | 6.49 ↑ % | -7.43 ↓ % | 609.66 Million Dollars | 47.25 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017260882 | -0.26 ↓ % | -4.50 ↓ % | -2.49 ↓ % | 610.31 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.91 | 0.08 ↑ % | -0.33 ↓ % | 7.99 ↑ % | 583.70 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066001722 | -0.52 ↓ % | -4.14 ↓ % | -2.93 ↓ % | 567.52 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088928119 | -0.66 ↓ % | -3.04 ↓ % | 3.43 ↑ % | 559.01 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0336298290 | -0.01 ↓ % | -0.71 ↓ % | 5.31 ↑ % | 558.50 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8530 | 0.15 ↑ % | -3.22 ↓ % | -2.98 ↓ % | 551.18 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059606 | -0.38 ↓ % | -4.15 ↓ % | -4.08 ↓ % | 524.51 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.146 | -0.15 ↓ % | -5.89 ↓ % | 7.89 ↑ % | 514.45 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.85 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.060 | -0.22 ↓ % | -2.28 ↓ % | -5.08 ↓ % | 489.00 Million Dollars | 147.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7423 | -0.39 ↓ % | -3.45 ↓ % | 1.55 ↑ % | 487.68 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 86 | 0.2092299689 | 0.06 ↑ % | -0.52 ↓ % | 6.55 ↑ % | 472.63 Million Dollars | 167.51 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4589122251 | 0.27 ↑ % | 2.81 ↑ % | 10.04 ↑ % | 458.91 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3064 | -0.14 ↓ % | 0.71 ↑ % | 6.06 ↑ % | 457.25 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3937 | -0.38 ↓ % | -2.51 ↓ % | -5.06 ↓ % | 454.09 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000806716 | -0.64 ↓ % | -0.97 ↓ % | 0.97 ↑ % | 447.06 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | 0.12 ↑ % | 0.22 ↑ % | 0.12 ↑ % | 445.43 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2400415388 | -0.20 ↓ % | -4.40 ↓ % | 0.00 ↓ % | 435.58 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604033546 | -0.34 ↓ % | -3.59 ↓ % | -3.37 ↓ % | 428.66 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2834 | -0.43 ↓ % | -5.10 ↓ % | -1.26 ↓ % | 428.39 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4330431207 | -0.72 ↓ % | -4.81 ↓ % | 1.55 ↑ % | 407.69 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201139747 | -0.14 ↓ % | 0.49 ↑ % | 2.04 ↑ % | 386.72 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0365996824 | -0.25 ↓ % | -5.11 ↓ % | -24.09 ↓ % | 379.86 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4097115738 | -0.60 ↓ % | -8.22 ↓ % | 4.60 ↑ % | 376.91 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 373.14 Million Dollars | 189.13 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5058 | -0.71 ↓ % | -2.46 ↓ % | -0.66 ↓ % | 367.62 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
