Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,506.19 | -0.16 ↓ % | 1.60 ↑ % | -16.41 ↓ % | 1,232.53 Billion Dollars | 30.90 Billion Dollars | 53,429.07 |
| 2 | Ethereum (ETH) | 1,617.67 | 0.02 ↑ % | 4.22 ↑ % | -19.14 ↓ % | 195.23 Billion Dollars | 13.80 Billion Dollars | 1,405.24 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.88 Billion Dollars | 63.23 Billion Dollars | 0.8683 |
| 4 | BNB (BNB) | 589.70 | -0.27 ↓ % | 2.89 ↑ % | -16.81 ↓ % | 79.48 Billion Dollars | 1.25 Billion Dollars | 512.26 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.60 Billion Dollars | 9.10 Billion Dollars | 0.8685 |
| 6 | XRP (XRP) | 1.1262 | -0.69 ↓ % | 4.32 ↑ % | -15.13 ↓ % | 69.88 Billion Dollars | 1.91 Billion Dollars | 0.9783 |
| 7 | Solana (SOL) | 64.08 | -0.59 ↓ % | 4.20 ↑ % | -21.54 ↓ % | 37.12 Billion Dollars | 2.46 Billion Dollars | 55.66 |
| 8 | TRON (TRX) | 0.3257252638 | -0.38 ↓ % | 1.10 ↑ % | -6.89 ↓ % | 30.89 Billion Dollars | 507.46 Million Dollars | 0.2829503707 |
| 9 | Hyperliquid (HYPE) | 57.93 | -0.51 ↓ % | 3.88 ↑ % | -16.48 ↓ % | 14.70 Billion Dollars | 674.44 Million Dollars | 50.32 |
| 10 | Dogecoin (DOGE) | 0.0834814727 | -0.42 ↓ % | 3.62 ↑ % | -16.14 ↓ % | 12.90 Billion Dollars | 681.22 Million Dollars | 0.0725185188 |
| 11 | UNUS SED LEO (LEO) | 9.495 | -0.22 ↓ % | 0.31 ↑ % | -5.34 ↓ % | 8.74 Billion Dollars | 1.20 Million Dollars | 8.248 |
| 12 | Zcash (ZEC) | 414.39 | 0.95 ↑ % | 17.63 ↑ % | -24.01 ↓ % | 6.92 Billion Dollars | 1.41 Billion Dollars | 359.97 |
| 13 | Stellar (XLM) | 0.2010318772 | -1.16 ↓ % | -0.58 ↓ % | -17.54 ↓ % | 6.78 Billion Dollars | 833.97 Million Dollars | 0.1746319690 |
| 14 | Canton (CC) | 0.1599991616 | -0.74 ↓ % | 0.19 ↑ % | 4.35 ↑ % | 6.20 Billion Dollars | 39.51 Million Dollars | 0.1389877517 |
| 15 | Cardano (ADA) | 0.1589086949 | -1.03 ↓ % | 1.57 ↑ % | -31.83 ↓ % | 5.76 Billion Dollars | 490.11 Million Dollars | 0.1380404873 |
| 16 | Monero (XMR) | 300.93 | -1.08 ↓ % | 2.72 ↑ % | -16.95 ↓ % | 5.55 Billion Dollars | 91.40 Million Dollars | 261.41 |
| 17 | Chainlink (LINK) | 7.610 | -0.40 ↓ % | 4.31 ↑ % | -15.93 ↓ % | 5.53 Billion Dollars | 309.06 Million Dollars | 6.611 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 41.99 Million Dollars | 0.8684 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 816.44 Million Dollars | 0.8682 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 39.26 Million Dollars | 0.8682 |
| 21 | Toncoin (TON) | 1.6566 | -0.92 ↓ % | 3.65 ↑ % | -11.32 ↓ % | 4.43 Billion Dollars | 242.10 Million Dollars | 1.4390 |
| 22 | Bitcoin Cash (BCH) | 220.00 | -1.01 ↓ % | 2.86 ↑ % | -26.88 ↓ % | 4.41 Billion Dollars | 127.08 Million Dollars | 191.11 |
| 23 | MemeCore (M) | 3.046 | -1.01 ↓ % | 4.87 ↑ % | 2.74 ↑ % | 3.99 Billion Dollars | 9.63 Million Dollars | 2.646 |
| 24 | Hedera (HBAR) | 0.0802450664 | -0.42 ↓ % | 2.13 ↑ % | -16.23 ↓ % | 3.48 Billion Dollars | 55.82 Million Dollars | 0.0697071238 |
| 25 | Litecoin (LTC) | 41.47 | -0.23 ↓ % | 0.94 ↑ % | -19.73 ↓ % | 3.20 Billion Dollars | 312.52 Million Dollars | 36.02 |
| 26 | Sui (SUI) | 0.7330 | -0.51 ↓ % | 4.38 ↑ % | -16.46 ↓ % | 2.95 Billion Dollars | 544.03 Million Dollars | 0.6367 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.87 Billion Dollars | 94.81 Million Dollars | 0.8683 |
| 28 | Avalanche (AVAX) | 6.551 | -0.83 ↓ % | -0.60 ↓ % | -26.01 ↓ % | 2.83 Billion Dollars | 267.56 Million Dollars | 5.690 |
| 29 | Shiba Inu (SHIB) | 0.0000046074 | -0.76 ↓ % | 2.40 ↑ % | -15.39 ↓ % | 2.71 Billion Dollars | 60.91 Million Dollars | 0.0000040023 |
| 30 | Cronos (CRO) | 0.0596766735 | 0.12 ↑ % | 3.12 ↑ % | -11.32 ↓ % | 2.68 Billion Dollars | 6.78 Million Dollars | 0.0518398134 |
| 31 | Tether Gold (XAUt) | 4,298.93 | 0.02 ↑ % | 0.31 ↑ % | -4.74 ↓ % | 2.63 Billion Dollars | 90.30 Million Dollars | 3,734.39 |
| 32 | NEAR Protocol (NEAR) | 1.9742 | -1.11 ↓ % | 6.18 ↑ % | -12.39 ↓ % | 2.56 Billion Dollars | 620.59 Million Dollars | 1.7149 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 89.62 Million Dollars | 0.8688 |
| 34 | Bittensor (TAO) | 205.22 | -0.91 ↓ % | 5.97 ↑ % | -18.90 ↓ % | 2.26 Billion Dollars | 212.48 Million Dollars | 178.27 |
| 35 | 0.7223 | -7.56 ↓ % | 19.19 ↑ % | 87.54 ↑ % | 2.05 Billion Dollars | 256.41 Million Dollars | 0.6274 | |
| 36 | PAX Gold (PAXG) | 4,303.10 | 0.04 ↑ % | 0.26 ↑ % | -4.89 ↓ % | 1.98 Billion Dollars | 126.79 Million Dollars | 3,738.01 |
| 37 | Mantle (MNT) | 0.5337 | -0.28 ↓ % | 4.04 ↑ % | -19.61 ↓ % | 1.76 Billion Dollars | 33.92 Million Dollars | 0.4636136305 |
| 38 | World Liberty Financial (WLFI) | 0.0549515008 | 0.79 ↑ % | -0.83 ↓ % | -6.22 ↓ % | 1.75 Billion Dollars | 29.85 Million Dollars | 0.0477351598 |
| 39 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.69 Billion Dollars | 125.50 Million Dollars | 0.8688 |
| 40 | DeXe (DEXE) | 19.70 | -0.62 ↓ % | -2.74 ↓ % | 3.82 ↑ % | 1.65 Billion Dollars | 21.07 Million Dollars | 17.11 |
| 41 | Aster (ASTER) | 0.6254 | -0.37 ↓ % | 0.83 ↑ % | -12.86 ↓ % | 1.63 Billion Dollars | 107.92 Million Dollars | 0.5432 |
| 42 | Ondo (ONDO) | 0.3334994334 | -1.45 ↓ % | 4.35 ↑ % | -7.10 ↓ % | 1.62 Billion Dollars | 150.61 Million Dollars | 0.2897036208 |
| 43 | Polkadot (DOT) | 0.9468 | -0.92 ↓ % | 1.81 ↑ % | -18.86 ↓ % | 1.60 Billion Dollars | 98.40 Million Dollars | 0.8225 |
| 44 | Worldcoin (WLD) | 0.4665388939 | -1.13 ↓ % | 13.90 ↑ % | 37.96 ↑ % | 1.58 Billion Dollars | 815.24 Million Dollars | 0.4052720733 |
| 45 | Uniswap (UNI) | 2.495 | -0.11 ↓ % | 3.22 ↑ % | -16.75 ↓ % | 1.55 Billion Dollars | 118.62 Million Dollars | 2.167 |
| 46 | OKB (OKB) | 70.68 | -0.21 ↓ % | 2.79 ↑ % | -23.50 ↓ % | 1.48 Billion Dollars | 22.82 Million Dollars | 61.40 |
| 47 | Pi (PI) | 0.1295252679 | -0.01 ↓ % | 5.09 ↑ % | -12.13 ↓ % | 1.38 Billion Dollars | 14.21 Million Dollars | 0.1125157506 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.35 Billion Dollars | 59.34 Million Dollars | 0.8683 |
| 49 | Sky (SKY) | 0.0557258202 | -1.94 ↓ % | 0.90 ↑ % | -16.59 ↓ % | 1.30 Billion Dollars | 17.52 Million Dollars | 0.0484077941 |
| 50 | Bitget Token (BGB) | 1.8285 | -0.28 ↓ % | -0.08 ↓ % | -12.46 ↓ % | 1.28 Billion Dollars | 13.98 Million Dollars | 1.5884 |
| 51 | Internet Computer (ICP) | 2.305 | -0.51 ↓ % | 1.65 ↑ % | -13.50 ↓ % | 1.28 Billion Dollars | 66.65 Million Dollars | 2.002 |
| 52 | Pepe (PEPE) | 0.0000027116 | -0.76 ↓ % | 2.82 ↑ % | -19.62 ↓ % | 1.12 Billion Dollars | 209.99 Million Dollars | 0.0000023555 |
| 53 | Ethereum Classic (ETC) | 6.918 | -0.61 ↓ % | 3.17 ↑ % | -14.78 ↓ % | 1.09 Billion Dollars | 34.29 Million Dollars | 6.009 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 999.84 Million Dollars | 161.10 Million Dollars | 0.8687 |
| 55 | Aave (AAVE) | 61.61 | -0.36 ↓ % | 2.89 ↑ % | -24.30 ↓ % | 949.36 Million Dollars | 178.36 Million Dollars | 53.52 |
| 56 | Audiera (BEAT) | 3.267 | 6.13 ↑ % | 46.63 ↑ % | 178.35 ↑ % | 940.94 Million Dollars | 72.69 Million Dollars | 2.838 |
| 57 | siren (SIREN) | 1.2806 | 8.43 ↑ % | 50.55 ↑ % | 161.03 ↑ % | 930.48 Million Dollars | 185.10 Million Dollars | 1.1124 |
| 58 | KuCoin Token (KCS) | 6.330 | -0.18 ↓ % | 4.51 ↑ % | -18.97 ↓ % | 852.39 Million Dollars | 3.10 Million Dollars | 5.499 |
| 59 | Cosmos (ATOM) | 1.6623 | -0.75 ↓ % | 3.38 ↑ % | -13.57 ↓ % | 851.92 Million Dollars | 29.34 Million Dollars | 1.4440 |
| 60 | Render (RENDER) | 1.6170 | -0.76 ↓ % | 2.60 ↑ % | -21.58 ↓ % | 838.81 Million Dollars | 55.60 Million Dollars | 1.4046 |
| 61 | Morpho (MORPHO) | 1.6654 | -1.22 ↓ % | 2.38 ↑ % | -21.86 ↓ % | 836.19 Million Dollars | 13.70 Million Dollars | 1.4467 |
| 62 | Kaspa (KAS) | 0.0302492885 | -1.14 ↓ % | 0.06 ↑ % | 0.20 ↑ % | 831.65 Million Dollars | 11.00 Million Dollars | 0.0262768914 |
| 63 | POL (prev. MATIC) (POL) | 0.0777763855 | -1.03 ↓ % | 2.65 ↑ % | -15.34 ↓ % | 828.84 Million Dollars | 52.11 Million Dollars | 0.0675626350 |
| 64 | 币安人生 (币安人生) | 0.8216 | 0.68 ↑ % | 2.17 ↑ % | 20.81 ↑ % | 821.64 Million Dollars | 89.13 Million Dollars | 0.7137 |
| 65 | Quant (QNT) | 68.06 | -0.81 ↓ % | 4.35 ↑ % | -3.97 ↓ % | 821.67 Million Dollars | 11.68 Million Dollars | 59.12 |
| 66 | Algorand (ALGO) | 0.0918803768 | -0.24 ↓ % | 0.30 ↑ % | -26.96 ↓ % | 819.92 Million Dollars | 33.39 Million Dollars | 0.0798144619 |
| 67 | Ethena (ENA) | 0.0873007339 | -1.13 ↓ % | -1.96 ↓ % | 0.75 ↑ % | 811.35 Million Dollars | 158.81 Million Dollars | 0.0758362269 |
| 68 | Stable (STABLE) | 0.0334491363 | -0.58 ↓ % | 1.26 ↑ % | -13.96 ↓ % | 782.28 Million Dollars | 15.95 Million Dollars | 0.0290565288 |
| 69 | Venice Token (VVV) | 15.86 | -2.35 ↓ % | 1.21 ↑ % | -10.69 ↓ % | 742.68 Million Dollars | 62.44 Million Dollars | 13.78 |
| 70 | GateToken (GT) | 6.265 | -0.33 ↓ % | 2.44 ↑ % | -12.37 ↓ % | 667.33 Million Dollars | 4.09 Million Dollars | 5.442 |
| 71 | JUST (JST) | 0.0771228416 | -1.77 ↓ % | -6.69 ↓ % | -17.35 ↓ % | 658.92 Million Dollars | 44.62 Million Dollars | 0.0669949158 |
| 72 | XDC Network (XDC) | 0.0291889286 | -1.51 ↓ % | -0.49 ↓ % | -13.25 ↓ % | 599.99 Million Dollars | 10.82 Million Dollars | 0.0253557801 |
| 73 | Flare (FLR) | 0.0070173196 | -0.22 ↓ % | 5.36 ↑ % | -8.68 ↓ % | 599.66 Million Dollars | 2.69 Million Dollars | 0.0060957912 |
| 74 | Filecoin (FIL) | 0.7447 | -0.56 ↓ % | 3.00 ↑ % | -19.38 ↓ % | 586.93 Million Dollars | 75.84 Million Dollars | 0.6469 |
| 75 | Aptos (APT) | 0.6518 | -0.83 ↓ % | 0.86 ↑ % | -29.44 ↓ % | 534.57 Million Dollars | 69.35 Million Dollars | 0.5662 |
| 76 | Injective (INJ) | 5.210 | -1.09 ↓ % | 3.80 ↑ % | -18.53 ↓ % | 520.86 Million Dollars | 100.85 Million Dollars | 4.526 |
| 77 | Pump.fun (PUMP) | 0.0014731934 | -0.50 ↓ % | 5.95 ↑ % | -16.22 ↓ % | 515.62 Million Dollars | 56.75 Million Dollars | 0.0012797307 |
| 78 | Jupiter (JUP) | 0.1515983023 | -0.71 ↓ % | -0.28 ↓ % | -20.29 ↓ % | 503.35 Million Dollars | 22.93 Million Dollars | 0.1316901100 |
| 79 | Arbitrum (ARB) | 0.0800869717 | -0.58 ↓ % | 1.80 ↑ % | -21.00 ↓ % | 501.01 Million Dollars | 87.25 Million Dollars | 0.0695697904 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.31 Million Dollars | 23.17 Million Dollars | 0.8683 |
| 81 | Nexo (NEXO) | 0.7496 | -1.00 ↓ % | 1.89 ↑ % | -11.49 ↓ % | 484.36 Million Dollars | 9.68 Million Dollars | 0.6512 |
| 82 | Midnight (NIGHT) | 0.0289828913 | -0.17 ↓ % | -6.24 ↓ % | -22.61 ↓ % | 481.33 Million Dollars | 64.68 Million Dollars | 0.0251768001 |
| 83 | Dash (DASH) | 36.61 | -1.13 ↓ % | 16.75 ↑ % | -6.33 ↓ % | 465.86 Million Dollars | 139.87 Million Dollars | 31.80 |
| 84 | 0.2043172998 | -1.43 ↓ % | 5.95 ↑ % | -25.26 ↓ % | 461.53 Million Dollars | 142.61 Million Dollars | 0.1774859434 | |
| 85 | EURC (EURC) | 1.1498 | -0.10 ↓ % | -0.03 ↓ % | -1.35 ↓ % | 443.06 Million Dollars | 47.31 Million Dollars | 0.9988 |
| 86 | Pudgy Penguins (PENGU) | 0.0066337595 | 0.00 ↓ % | 7.17 ↑ % | -15.22 ↓ % | 417.00 Million Dollars | 113.04 Million Dollars | 0.0057626009 |
| 87 | VeChain (VET) | 0.0047741830 | -0.35 ↓ % | 2.41 ↑ % | -21.20 ↓ % | 410.51 Million Dollars | 17.10 Million Dollars | 0.0041472277 |
| 88 | PancakeSwap (CAKE) | 1.2353 | -0.37 ↓ % | 2.74 ↑ % | -16.33 ↓ % | 401.67 Million Dollars | 26.39 Million Dollars | 1.0731 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6011 | -0.64 ↓ % | 2.87 ↑ % | -19.62 ↓ % | 380.13 Million Dollars | 176.08 Million Dollars | 1.3909 |
| 90 | Bonk (BONK) | 0.0000042745 | -0.98 ↓ % | 2.47 ↑ % | -21.24 ↓ % | 376.14 Million Dollars | 31.79 Million Dollars | 0.0000037132 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5587 | -0.60 ↓ % | 4.23 ↑ % | -21.14 ↓ % | 367.10 Million Dollars | 65.58 Million Dollars | 0.4853715911 |
| 92 | Terra Classic (LUNC) | 0.0000651077 | -1.75 ↓ % | 8.31 ↑ % | -22.28 ↓ % | 360.61 Million Dollars | 40.97 Million Dollars | 0.0000565576 |
| 93 | Kite (KITE) | 0.1918931866 | -1.56 ↓ % | 6.73 ↑ % | -6.29 ↓ % | 345.41 Million Dollars | 55.48 Million Dollars | 0.1666933896 |
| 94 | Sei (SEI) | 0.0480395275 | -0.76 ↓ % | 3.62 ↑ % | -27.01 ↓ % | 340.92 Million Dollars | 50.70 Million Dollars | 0.0417308807 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 338.84 Million Dollars | 128.21 Million Dollars | 0.8665 |
| 96 | Sun [New] (SUN) | 0.0175477394 | -0.35 ↓ % | 1.33 ↑ % | -4.73 ↓ % | 337.46 Million Dollars | 55.98 Million Dollars | 0.0152433352 |
| 97 | Lighter (LIT) | 1.3407 | -0.44 ↓ % | -7.33 ↓ % | -0.21 ↓ % | 335.16 Million Dollars | 50.84 Million Dollars | 1.1646 |
| 98 | Stacks (STX) | 0.1823156417 | -0.57 ↓ % | 2.74 ↑ % | -22.22 ↓ % | 330.83 Million Dollars | 7.43 Million Dollars | 0.1583735870 |
| 99 | Aerodrome Finance (AERO) | 0.3242534714 | -0.92 ↓ % | 2.89 ↑ % | -20.50 ↓ % | 307.34 Million Dollars | 10.36 Million Dollars | 0.2816718570 |
| 100 | LayerZero (ZRO) | 0.8795 | -0.34 ↓ % | -2.30 ↓ % | -21.42 ↓ % | 301.85 Million Dollars | 31.76 Million Dollars | 0.7640 |
