Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,779.40 | 0.18 ↑ % | -0.70 ↓ % | -0.16 ↓ % | 1,538.24 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.57 | 0.33 ↑ % | -0.34 ↓ % | -1.70 ↓ % | 253.15 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 189.43 Billion Dollars | 57.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.39 | 0.03 ↑ % | -0.23 ↓ % | 2.34 ↑ % | 88.74 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3462 | 0.16 ↑ % | -0.79 ↓ % | -2.65 ↓ % | 83.27 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.39 Billion Dollars | 9.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.51 | 0.26 ↑ % | -1.61 ↓ % | -0.73 ↓ % | 48.86 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3745783373 | -0.19 ↓ % | 2.30 ↑ % | 5.07 ↑ % | 35.51 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016286026 | 0.37 ↑ % | -1.18 ↓ % | -2.76 ↓ % | 17.29 Billion Dollars | 555.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.23 | 0.47 ↑ % | -3.67 ↓ % | 26.41 ↑ % | 15.30 Billion Dollars | 707.86 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 621.47 | -0.05 ↓ % | -5.86 ↓ % | 9.57 ↑ % | 10.37 Billion Dollars | 851.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.02 ↓ % | -0.58 ↓ % | -0.83 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2416511394 | 0.29 ↑ % | -0.57 ↓ % | -3.94 ↓ % | 8.75 Billion Dollars | 341.97 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 351.25 | 0.78 ↑ % | 0.40 ↑ % | -7.79 ↓ % | 7.04 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.00 | 0.10 ↑ % | -3.40 ↓ % | -2.51 ↓ % | 7.01 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.506 | 0.66 ↑ % | 0.00 ↑ % | -2.46 ↓ % | 6.91 Billion Dollars | 274.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1630960707 | -0.96 ↓ % | -1.53 ↓ % | 9.09 ↑ % | 6.30 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9049 | 0.55 ↑ % | 4.59 ↑ % | -6.75 ↓ % | 5.13 Billion Dollars | 561.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1486457375 | 0.32 ↑ % | -0.15 ↓ % | 1.40 ↑ % | 4.99 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0378 | 0.65 ↑ % | -0.66 ↓ % | -2.72 ↓ % | 4.16 Billion Dollars | 535.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.54 | 0.25 ↑ % | -0.63 ↓ % | -3.31 ↓ % | 4.06 Billion Dollars | 228.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.284 | 0.43 ↑ % | 0.01 ↑ % | 0.40 ↑ % | 4.01 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.969 | -0.71 ↓ % | 0.74 ↑ % | -12.64 ↓ % | 3.88 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0876191262 | 0.12 ↑ % | -1.59 ↓ % | -3.01 ↓ % | 3.80 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.57 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.717 | -2.08 ↓ % | 13.99 ↑ % | 69.63 ↑ % | 3.52 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055460 | 0.29 ↑ % | -1.50 ↓ % | -3.76 ↓ % | 3.27 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.32 | -0.11 ↓ % | 3.20 ↑ % | 8.99 ↑ % | 3.12 Billion Dollars | 270.42 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0684458865 | -0.03 ↓ % | -1.01 ↓ % | -1.90 ↓ % | 3.07 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.03 | 0.07 ↑ % | -0.51 ↓ % | -0.47 ↓ % | 2.68 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6495 | 0.37 ↑ % | 0.66 ↑ % | 3.27 ↑ % | 2.14 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,519.28 | 0.04 ↑ % | -0.52 ↓ % | -0.33 ↓ % | 2.13 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2534 | 0.57 ↑ % | -0.60 ↓ % | 0.60 ↑ % | 2.11 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.305 | 0.31 ↑ % | -2.90 ↓ % | -5.95 ↓ % | 2.10 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4222446620 | -0.10 ↓ % | -4.44 ↓ % | 7.07 ↑ % | 2.06 Billion Dollars | 259.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.47 | 1.77 ↑ % | 13.34 ↑ % | 15.64 ↑ % | 1.98 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0604699109 | 0.68 ↑ % | -1.38 ↓ % | -1.61 ↓ % | 1.92 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6894 | 0.19 ↑ % | -2.87 ↓ % | 4.90 ↑ % | 1.79 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698955091 | 0.17 ↑ % | -0.72 ↓ % | 0.98 ↑ % | 1.62 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1469251534 | 0.19 ↑ % | -1.63 ↓ % | -3.97 ↓ % | 1.56 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 1.52 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035624 | 0.30 ↑ % | -1.15 ↓ % | -3.41 ↓ % | 1.47 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.665 | 0.53 ↑ % | 3.30 ↑ % | 3.41 ↑ % | 1.47 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.32 | -1.17 ↓ % | -2.09 ↓ % | 24.40 ↑ % | 1.45 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9983 | 0.35 ↑ % | 1.68 ↑ % | -0.67 ↓ % | 1.40 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.870 | 0.28 ↑ % | -1.22 ↓ % | -0.48 ↓ % | 1.39 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.30 | 0.73 ↑ % | -0.11 ↓ % | -3.14 ↓ % | 1.33 Billion Dollars | 190.41 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.300 | 1.52 ↑ % | 14.33 ↑ % | 26.14 ↑ % | 1.19 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3412639581 | 0.83 ↑ % | 16.18 ↑ % | 38.19 ↑ % | 1.17 Billion Dollars | 318.51 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.138 | -0.56 ↓ % | -0.24 ↓ % | 4.18 ↑ % | 1.09 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.067 | -0.04 ↓ % | -0.34 ↓ % | 0.66 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.176 | 0.00 ↓ % | -5.58 ↓ % | 24.18 ↑ % | 1.07 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 276.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118538739 | 0.20 ↑ % | -1.94 ↓ % | 3.66 ↑ % | 997.50 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925338055 | 0.16 ↑ % | 1.39 ↑ % | 1.64 ↑ % | 985.46 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.82 | 0.03 ↑ % | -3.22 ↓ % | 5.55 ↑ % | 951.61 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333984779 | -0.16 ↓ % | -0.27 ↓ % | -2.76 ↓ % | 917.25 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0997041553 | 1.01 ↑ % | -0.36 ↓ % | -5.88 ↓ % | 899.99 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371274959 | -0.24 ↓ % | -5.95 ↓ % | 1.79 ↑ % | 854.46 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.54 | 0.11 ↑ % | -7.26 ↓ % | 19.93 ↑ % | 813.30 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9767 | 1.12 ↑ % | 2.18 ↑ % | 3.35 ↑ % | 800.43 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.100 | -0.35 ↓ % | 0.24 ↑ % | -0.15 ↓ % | 799.63 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0934521983 | 0.13 ↑ % | 0.65 ↑ % | 2.42 ↑ % | 798.43 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9894 | 0.57 ↑ % | 2.33 ↑ % | 3.03 ↑ % | 775.46 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082389376 | 0.12 ↑ % | -1.37 ↓ % | -1.61 ↓ % | 711.08 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | 0.2434228143 | -2.69 ↓ % | 2.55 ↑ % | -2.43 ↓ % | 689.41 Million Dollars | 49.10 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1091776030 | 1.19 ↑ % | 1.84 ↑ % | -6.30 ↓ % | 683.00 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327118249 | 1.16 ↑ % | -2.96 ↓ % | 6.03 ↑ % | 672.32 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2011418317 | 0.62 ↑ % | -0.94 ↓ % | 1.00 ↑ % | 667.85 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017867502 | 1.25 ↑ % | 1.46 ↑ % | 4.76 ↑ % | 631.10 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065946117 | -1.54 ↓ % | -1.48 ↓ % | -2.03 ↓ % | 567.04 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.629 | 0.04 ↑ % | 8.60 ↑ % | 11.80 ↑ % | 562.75 Million Dollars | 195.24 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.23 | 0.50 ↑ % | -4.18 ↓ % | 3.52 ↑ % | 562.29 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8468 | 0.09 ↑ % | -0.87 ↓ % | -3.76 ↓ % | 547.16 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086961928 | 0.20 ↑ % | -3.50 ↓ % | 1.46 ↑ % | 546.65 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0322365730 | -0.08 ↓ % | -3.11 ↓ % | 2.25 ↑ % | 535.37 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 82 | 0.2363825143 | -0.43 ↓ % | 11.04 ↑ % | 22.47 ↑ % | 533.96 Million Dollars | 223.37 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000060259 | 0.57 ↑ % | -1.73 ↓ % | 0.49 ↑ % | 530.25 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7838 | 1.71 ↑ % | 4.18 ↑ % | 9.27 ↑ % | 514.97 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.89 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.064 | 0.39 ↑ % | -1.17 ↓ % | -0.33 ↓ % | 489.92 Million Dollars | 180.21 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3961 | 0.84 ↑ % | 3.89 ↑ % | 10.16 ↑ % | 488.64 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4361 | 0.24 ↑ % | 1.31 ↑ % | 1.30 ↑ % | 467.43 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821829 | 0.43 ↑ % | -0.27 ↓ % | 4.23 ↑ % | 455.61 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0634210301 | 0.94 ↑ % | 2.41 ↑ % | 3.96 ↑ % | 450.08 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2464956497 | 0.70 ↑ % | -1.28 ↓ % | 2.22 ↑ % | 447.29 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3279 | 0.65 ↑ % | 0.83 ↑ % | -1.69 ↓ % | 443.40 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1631 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 440.31 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4716925163 | 1.51 ↑ % | 7.80 ↑ % | 18.02 ↑ % | 433.93 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4296071891 | 0.23 ↑ % | -2.52 ↓ % | -4.84 ↓ % | 429.61 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4335351716 | 1.00 ↑ % | -2.08 ↓ % | 4.44 ↑ % | 408.12 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204556502 | 0.13 ↑ % | 1.73 ↑ % | 2.56 ↑ % | 393.31 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 373.31 Million Dollars | 252.58 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0355710767 | -0.42 ↓ % | -4.26 ↓ % | -28.76 ↓ % | 369.28 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3319846047 | 0.30 ↑ % | -1.12 ↓ % | -2.97 ↓ % | 360.52 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
