Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,708.04 | 0.20 ↑ % | -0.75 ↓ % | -0.15 ↓ % | 1,536.81 Billion Dollars | 21.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.53 | 0.20 ↑ % | -0.70 ↓ % | -1.79 ↓ % | 252.54 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 189.43 Billion Dollars | 57.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.24 | 0.27 ↑ % | -0.15 ↓ % | 2.43 ↑ % | 88.72 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3444 | 0.38 ↑ % | -0.77 ↓ % | -2.89 ↓ % | 83.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.38 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | 0.39 ↑ % | -1.72 ↓ % | -0.72 ↓ % | 48.78 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3748632917 | 0.29 ↑ % | 2.71 ↑ % | 5.01 ↑ % | 35.54 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013077459 | 0.30 ↑ % | -1.33 ↓ % | -3.40 ↓ % | 15.64 Billion Dollars | 559.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.77 | 0.93 ↑ % | -4.81 ↓ % | 25.91 ↑ % | 15.18 Billion Dollars | 714.48 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 623.13 | 0.70 ↑ % | -6.02 ↓ % | 9.33 ↑ % | 10.40 Billion Dollars | 840.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.03 ↑ % | -0.53 ↓ % | -0.83 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413186088 | 0.31 ↑ % | -0.60 ↓ % | -4.10 ↓ % | 8.74 Billion Dollars | 333.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.60 | 0.15 ↑ % | -3.90 ↓ % | -2.30 ↓ % | 7.00 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.86 | 0.84 ↑ % | 0.13 ↑ % | -8.10 ↓ % | 6.99 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.449 | 0.44 ↑ % | -0.36 ↓ % | -2.79 ↓ % | 6.87 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644437855 | -0.12 ↓ % | -0.92 ↓ % | 10.11 ↑ % | 6.35 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8849 | -0.15 ↓ % | 4.16 ↑ % | -6.76 ↓ % | 5.08 Billion Dollars | 555.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1482592462 | 0.41 ↑ % | -0.09 ↓ % | 1.04 ↑ % | 4.97 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0306 | 0.72 ↑ % | -0.50 ↓ % | -3.27 ↓ % | 4.13 Billion Dollars | 539.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.38 | 0.30 ↑ % | -0.66 ↓ % | -3.59 ↓ % | 4.04 Billion Dollars | 230.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.249 | 0.44 ↑ % | -0.28 ↓ % | 0.12 ↑ % | 3.99 Billion Dollars | 278.93 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.984 | -0.09 ↓ % | 2.14 ↑ % | -12.99 ↓ % | 3.90 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0875069309 | 0.44 ↑ % | -1.60 ↓ % | -2.93 ↓ % | 3.80 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.757 | 0.95 ↑ % | 15.47 ↑ % | 71.71 ↑ % | 3.57 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055331 | 0.45 ↑ % | -1.40 ↓ % | -4.13 ↓ % | 3.26 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.84 | 2.34 ↑ % | 3.16 ↑ % | 8.03 ↑ % | 3.11 Billion Dollars | 258.20 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0685346652 | 0.75 ↑ % | -0.79 ↓ % | -1.94 ↓ % | 3.07 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.02 | -0.20 ↓ % | -0.69 ↓ % | -0.60 ↓ % | 2.68 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6471 | 0.34 ↑ % | -0.07 ↓ % | 3.18 ↑ % | 2.14 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,520.65 | -0.20 ↓ % | -0.71 ↓ % | -0.41 ↓ % | 2.13 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2463 | 0.62 ↑ % | -0.99 ↓ % | -0.18 ↓ % | 2.10 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.293 | 0.42 ↑ % | -3.14 ↓ % | -6.47 ↓ % | 2.09 Billion Dollars | 224.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4212591483 | 1.33 ↑ % | -4.45 ↓ % | 8.14 ↑ % | 2.05 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.53 | 3.29 ↑ % | 12.09 ↑ % | 14.24 ↑ % | 1.96 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0601440941 | -0.59 ↓ % | -1.44 ↓ % | -2.93 ↓ % | 1.91 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6882 | 0.60 ↑ % | -3.00 ↓ % | 4.91 ↑ % | 1.79 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697722833 | 0.02 ↑ % | -0.67 ↓ % | 0.77 ↑ % | 1.62 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1467997350 | 0.40 ↑ % | -1.82 ↓ % | -3.71 ↓ % | 1.55 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035598 | 0.70 ↑ % | -0.82 ↓ % | -3.35 ↓ % | 1.47 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.654 | 1.34 ↑ % | 3.43 ↑ % | 2.92 ↑ % | 1.47 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.48 | 0.15 ↑ % | -1.09 ↓ % | 26.41 ↑ % | 1.46 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9925 | 0.20 ↑ % | 1.46 ↑ % | -0.80 ↓ % | 1.39 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.848 | 0.35 ↑ % | -1.22 ↓ % | -0.74 ↓ % | 1.39 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.70 | 0.15 ↑ % | -0.60 ↓ % | -4.02 ↓ % | 1.32 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.269 | 2.13 ↑ % | 12.94 ↑ % | 24.08 ↑ % | 1.18 Billion Dollars | 191.84 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3400244696 | 2.85 ↑ % | 15.87 ↑ % | 38.35 ↑ % | 1.16 Billion Dollars | 290.23 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.149 | -0.83 ↓ % | 2.38 ↑ % | 4.21 ↑ % | 1.10 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.076 | 0.22 ↑ % | -0.10 ↓ % | 1.01 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.176 | 0.69 ↑ % | -4.87 ↓ % | 24.40 ↑ % | 1.07 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 271.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1117474330 | 0.41 ↑ % | -1.25 ↓ % | 4.07 ↑ % | 996.55 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0923780171 | 0.35 ↑ % | 1.38 ↑ % | 1.61 ↑ % | 983.81 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.62 | -1.11 ↓ % | -3.39 ↓ % | 4.91 ↑ % | 949.12 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334527872 | 1.02 ↑ % | -0.45 ↓ % | -3.02 ↓ % | 918.74 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0987074048 | 0.97 ↑ % | -1.52 ↓ % | -7.01 ↓ % | 890.99 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373052862 | 0.44 ↑ % | -5.03 ↓ % | 2.91 ↑ % | 858.53 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.41 | 0.71 ↑ % | -8.00 ↓ % | 18.40 ↑ % | 807.04 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.110 | 0.43 ↑ % | 0.70 ↑ % | 0.09 ↑ % | 800.75 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0933317700 | -0.23 ↓ % | 0.57 ↑ % | 2.33 ↑ % | 797.40 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9647 | 0.93 ↑ % | 1.17 ↑ % | 2.12 ↑ % | 790.60 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9826 | 1.04 ↑ % | 1.64 ↑ % | 2.10 ↑ % | 770.07 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082318435 | 0.25 ↑ % | -1.00 ↓ % | -1.70 ↓ % | 710.47 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 71 | 0.2500295922 | 0.51 ↑ % | 4.53 ↑ % | 0.17 ↑ % | 708.12 Million Dollars | 49.67 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1082376940 | 0.88 ↑ % | 1.82 ↑ % | -7.27 ↓ % | 677.12 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0324060732 | 0.43 ↑ % | -2.83 ↓ % | 4.85 ↑ % | 666.03 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997514803 | -0.05 ↓ % | -1.20 ↓ % | 0.32 ↑ % | 663.24 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017633453 | 0.76 ↑ % | 0.23 ↑ % | 2.96 ↑ % | 622.85 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066590355 | -0.01 ↓ % | -0.28 ↓ % | -1.16 ↓ % | 572.58 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.03 | 0.76 ↑ % | -4.55 ↓ % | 2.21 ↑ % | 559.75 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.599 | 0.57 ↑ % | 7.61 ↑ % | 9.91 ↑ % | 559.74 Million Dollars | 194.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8459 | 0.02 ↑ % | -0.98 ↓ % | -4.40 ↓ % | 546.58 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086816524 | 0.67 ↑ % | -3.93 ↓ % | 0.32 ↑ % | 545.73 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 81 | 0.2378471358 | 2.73 ↑ % | 10.85 ↑ % | 23.34 ↑ % | 537.27 Million Dollars | 215.99 Million Dollars | 0.0000000000 | |
| 82 | Midnight (NIGHT) | 0.0322910831 | 0.46 ↑ % | -3.20 ↓ % | 2.03 ↑ % | 536.27 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059973 | 0.79 ↑ % | -1.78 ↓ % | -0.11 ↓ % | 527.73 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7692 | 1.20 ↑ % | 2.42 ↑ % | 7.26 ↑ % | 505.37 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.94 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.057 | 0.44 ↑ % | -1.32 ↓ % | -0.61 ↓ % | 488.29 Million Dollars | 177.39 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3872 | 1.75 ↑ % | 3.94 ↑ % | 9.66 ↑ % | 485.52 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4338 | -0.11 ↓ % | 1.70 ↑ % | 1.18 ↑ % | 466.67 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000819861 | -0.28 ↓ % | -0.82 ↓ % | 4.03 ↑ % | 454.52 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0627306810 | 1.05 ↑ % | 1.88 ↑ % | 2.68 ↑ % | 445.18 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2448884703 | 0.73 ↑ % | -2.74 ↓ % | 1.52 ↑ % | 444.38 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3216 | 0.48 ↑ % | 0.27 ↑ % | -1.85 ↓ % | 441.29 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1633 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 440.35 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4294263768 | 0.26 ↑ % | -3.08 ↓ % | -4.33 ↓ % | 429.43 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4638083184 | 0.17 ↑ % | 7.31 ↑ % | 15.36 ↑ % | 426.67 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4297433327 | 0.92 ↑ % | -2.79 ↓ % | 2.99 ↑ % | 404.55 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204424431 | 0.28 ↑ % | 1.61 ↑ % | 2.56 ↑ % | 393.05 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 373.34 Million Dollars | 233.58 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0358355896 | 0.55 ↑ % | -4.29 ↓ % | -27.66 ↓ % | 372.02 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3307452657 | -0.03 ↓ % | -1.39 ↓ % | -3.62 ↓ % | 359.17 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
