Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,329.50 | 0.02 ↑ % | 0.57 ↑ % | 2.22 ↑ % | 1,528.05 Billion Dollars | 36.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.06 | -0.03 ↓ % | 0.45 ↑ % | -0.53 ↓ % | 280.49 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 188.53 Billion Dollars | 115.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4291 | -0.17 ↓ % | 0.12 ↑ % | 4.88 ↑ % | 87.99 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.62 | 0.00 ↓ % | 0.31 ↑ % | 2.18 ↑ % | 85.27 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.89 Billion Dollars | 54.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.33 | -0.15 ↓ % | 1.05 ↑ % | 2.90 ↑ % | 49.69 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3337415853 | 0.34 ↑ % | 1.51 ↑ % | 2.86 ↑ % | 31.63 Billion Dollars | 773.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950513428 | -0.14 ↓ % | -0.47 ↓ % | 1.73 ↑ % | 16.12 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.78 | -0.05 ↓ % | -2.39 ↓ % | -10.00 ↓ % | 10.16 Billion Dollars | 369.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.11 ↑ % | 0.34 ↑ % | 2.43 ↑ % | 9.55 Billion Dollars | 507.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494412016 | -0.25 ↓ % | 0.39 ↑ % | 3.61 ↑ % | 9.03 Billion Dollars | 431.52 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.69 | -0.11 ↓ % | 1.11 ↑ % | 2.72 ↑ % | 8.98 Billion Dollars | 220.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.94 | 0.35 ↑ % | 8.74 ↑ % | 12.53 ↑ % | 7.10 Billion Dollars | 173.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.408 | -0.04 ↓ % | 0.97 ↑ % | 3.51 ↑ % | 6.84 Billion Dollars | 591.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1787154702 | -0.62 ↓ % | 2.77 ↑ % | 14.62 ↑ % | 5.93 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503442340 | 0.38 ↑ % | -4.39 ↓ % | 0.21 ↑ % | 5.77 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.326 | 1.36 ↑ % | 26.79 ↑ % | 50.92 ↑ % | 5.59 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.40 | -0.70 ↓ % | -0.29 ↓ % | -11.65 ↓ % | 5.25 Billion Dollars | 420.23 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.72 Billion Dollars | 269.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.65 | -0.12 ↓ % | 1.17 ↑ % | 2.33 ↑ % | 4.29 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 969.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.400 | -0.09 ↓ % | 0.69 ↑ % | 0.41 ↑ % | 4.06 Billion Dollars | 275.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0901588656 | -0.26 ↓ % | 0.53 ↑ % | 5.19 ↑ % | 3.91 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9460 | -0.45 ↓ % | -0.22 ↓ % | 0.50 ↑ % | 3.74 Billion Dollars | 349.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060853 | -0.17 ↓ % | 1.24 ↑ % | 3.57 ↑ % | 3.59 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3628 | 0.29 ↑ % | -0.68 ↓ % | -2.38 ↓ % | 3.39 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699432096 | -0.21 ↓ % | -0.91 ↓ % | 0.49 ↑ % | 3.05 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,739.25 | 0.23 ↑ % | -1.08 ↓ % | -1.71 ↓ % | 2.65 Billion Dollars | 220.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.57 | -0.33 ↓ % | -1.09 ↓ % | -1.77 ↓ % | 2.64 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785789393 | -0.41 ↓ % | -0.60 ↓ % | -2.68 ↓ % | 2.50 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,741.89 | 0.24 ↑ % | -1.11 ↓ % | -1.99 ↓ % | 2.31 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2758 | -0.01 ↓ % | -0.37 ↓ % | 9.01 ↑ % | 2.14 Billion Dollars | 147.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.269 | -0.26 ↓ % | 0.55 ↑ % | 3.51 ↑ % | 2.08 Billion Dollars | 179.86 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6290 | 0.22 ↑ % | -0.34 ↓ % | -4.41 ↓ % | 2.06 Billion Dollars | 320.37 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0799063136 | 0.17 ↑ % | 1.78 ↑ % | 6.32 ↑ % | 1.85 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3859 | 0.22 ↑ % | 1.86 ↑ % | 1.33 ↑ % | 1.79 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | -0.02 ↓ % | -0.11 ↓ % | -1.45 ↓ % | 1.76 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685171600 | 0.10 ↑ % | -3.59 ↓ % | 1.42 ↑ % | 1.72 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6799 | 0.18 ↑ % | -0.13 ↓ % | 1.67 ↑ % | 1.69 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037976 | -0.52 ↓ % | 1.24 ↑ % | 5.03 ↑ % | 1.57 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 374.25 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.22 | 0.35 ↑ % | 0.32 ↑ % | -8.14 ↓ % | 1.42 Billion Dollars | 455.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.459 | -0.44 ↓ % | -0.43 ↓ % | 1.39 ↑ % | 1.36 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.33 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.449 | -0.09 ↓ % | 0.50 ↑ % | 1.07 ↑ % | 1.32 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8911 | -0.11 ↓ % | -0.49 ↓ % | -0.61 ↓ % | 1.32 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2585369765 | 0.10 ↑ % | 0.72 ↑ % | 1.91 ↑ % | 1.26 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.524 | 0.03 ↑ % | -0.16 ↓ % | 0.53 ↑ % | 1.15 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.74 | -0.32 ↓ % | -10.52 ↓ % | 8.87 ↑ % | 1.07 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 337.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938608030 | -0.07 ↓ % | 1.64 ↑ % | 12.40 ↑ % | 997.75 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1112218971 | -0.02 ↓ % | -0.60 ↓ % | 12.99 ↑ % | 974.23 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8596 | 0.05 ↑ % | 3.24 ↑ % | 6.39 ↑ % | 937.72 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340860680 | -0.33 ↓ % | -1.80 ↓ % | 5.96 ↑ % | 933.30 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7916 | -0.15 ↓ % | -0.22 ↓ % | -5.36 ↓ % | 929.41 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1029000811 | 0.08 ↑ % | -1.01 ↓ % | -5.33 ↓ % | 916.31 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.44 | -0.53 ↓ % | -1.55 ↓ % | -0.72 ↓ % | 886.67 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2603088406 | -0.24 ↓ % | -1.78 ↓ % | -12.90 ↓ % | 855.40 Million Dollars | 120.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.287 | -0.18 ↓ % | -0.76 ↓ % | 5.24 ↑ % | 839.30 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9493 | 0.48 ↑ % | 1.39 ↑ % | 11.82 ↑ % | 796.02 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9349 | -0.37 ↓ % | 0.11 ↑ % | 8.18 ↑ % | 754.05 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1246236217 | -0.27 ↓ % | -1.61 ↓ % | 11.09 ↑ % | 752.83 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9268 | -0.38 ↓ % | 0.04 ↑ % | 3.36 ↑ % | 716.36 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0828854853 | 2.45 ↑ % | 11.44 ↑ % | 4.34 ↑ % | 708.15 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080384583 | 0.20 ↑ % | -0.84 ↓ % | 0.08 ↑ % | 689.33 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.28 ↓ % | -0.93 ↓ % | 1.38 ↑ % | 662.45 Million Dollars | 155.52 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1729462986 | -0.75 ↓ % | 1.70 ↑ % | 4.02 ↑ % | 614.10 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071278521 | -0.57 ↓ % | 0.52 ↑ % | 2.53 ↑ % | 612.89 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018416717 | -0.34 ↓ % | 0.23 ↑ % | -0.39 ↓ % | 611.61 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0367252066 | 0.69 ↑ % | 1.14 ↑ % | 2.38 ↑ % | 609.91 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301347472 | 0.36 ↑ % | 0.43 ↑ % | -0.72 ↓ % | 601.06 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265014953 | -0.23 ↓ % | 3.43 ↑ % | 1.65 ↑ % | 583.08 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9006 | 0.30 ↑ % | -0.50 ↓ % | -0.07 ↓ % | 581.94 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061401 | -0.60 ↓ % | 0.09 ↑ % | 3.39 ↑ % | 540.29 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7052 | -0.15 ↓ % | 0.78 ↑ % | 0.61 ↑ % | 512.90 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5359 | -0.25 ↓ % | -0.12 ↓ % | -3.04 ↓ % | 503.17 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5796 | -0.55 ↓ % | -5.94 ↓ % | -18.87 ↓ % | 500.86 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 493.73 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0470782432 | -0.31 ↓ % | -0.48 ↓ % | 28.24 ↑ % | 485.68 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077227129 | -0.72 ↓ % | 1.87 ↑ % | 10.79 ↑ % | 485.45 Million Dollars | 130.91 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3689 | 1.41 ↑ % | 1.27 ↑ % | 36.89 ↑ % | 479.11 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 86 | 0.2107982965 | 0.07 ↑ % | 0.23 ↑ % | -8.10 ↓ % | 476.15 Million Dollars | 134.60 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4748993747 | 4.45 ↑ % | 1.89 ↑ % | 27.12 ↑ % | 474.90 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.27 | -0.90 ↓ % | 5.59 ↑ % | -5.55 ↓ % | 459.49 Million Dollars | 126.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6782 | -0.46 ↓ % | -1.88 ↓ % | 0.00 ↑ % | 445.09 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1742 | -0.01 ↓ % | -0.32 ↓ % | -0.41 ↓ % | 430.04 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 418.63 Million Dollars | 266.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2244970177 | 0.02 ↑ % | 0.06 ↑ % | 1.14 ↑ % | 407.37 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577364913 | 0.05 ↑ % | 2.81 ↑ % | 5.67 ↑ % | 402.74 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.731 | -0.99 ↓ % | -8.49 ↓ % | -2.66 ↓ % | 400.82 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3659786033 | -0.41 ↓ % | -0.20 ↓ % | 5.22 ↑ % | 396.09 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0329785738 | 0.20 ↑ % | 3.81 ↑ % | -7.59 ↓ % | 389.98 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4627802788 | -0.40 ↓ % | 1.38 ↑ % | 7.92 ↑ % | 385.02 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.4640 | 1.24 ↑ % | 41.87 ↑ % | -92.37 ↓ % | 363.15 Million Dollars | 576.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188064847 | 0.90 ↑ % | 3.43 ↑ % | 3.04 ↑ % | 361.72 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3913566429 | -0.29 ↓ % | 1.62 ↑ % | 6.60 ↑ % | 360.87 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
