Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,504.36 | -0.33 ↓ % | -0.21 ↓ % | -1.15 ↓ % | 1,677.68 Billion Dollars | 36.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,685.26 | -0.11 ↓ % | 0.26 ↑ % | 0.05 ↑ % | 327.85 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.76 Billion Dollars | 80.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 769.48 | 0.25 ↑ % | 1.33 ↑ % | 0.51 ↑ % | 102.46 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4876 | -0.23 ↓ % | -0.40 ↓ % | -0.82 ↓ % | 93.86 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.02 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.11 | -0.10 ↓ % | -1.01 ↓ % | 2.82 ↑ % | 69.45 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3373272540 | -0.09 ↓ % | 0.78 ↑ % | -1.32 ↓ % | 32.04 Billion Dollars | 516.11 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,439.41 | 0.85 ↑ % | 1.34 ↑ % | -3.85 ↓ % | 24.32 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.54 | -0.80 ↓ % | 5.15 ↑ % | -3.76 ↓ % | 22.73 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0944946329 | 0.00 ↑ % | 0.46 ↑ % | 2.15 ↑ % | 16.24 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.38 | 0.03 ↑ % | -2.18 ↓ % | 16.40 ↑ % | 10.75 Billion Dollars | 616.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 543.53 | 0.82 ↑ % | 0.17 ↑ % | -1.45 ↓ % | 10.22 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2471424883 | 0.31 ↑ % | 0.81 ↑ % | 3.72 ↑ % | 9.09 Billion Dollars | 515.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↑ % | -0.13 ↓ % | 0.86 ↑ % | 8.31 Billion Dollars | 418.81 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277423121 | 0.43 ↑ % | 1.98 ↑ % | 12.65 ↑ % | 7.98 Billion Dollars | 357.19 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.361 | -0.42 ↓ % | 8.70 ↑ % | 25.36 ↑ % | 7.01 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.14 | 0.09 ↑ % | -0.71 ↓ % | -9.22 ↓ % | 6.15 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.877 | 0.14 ↑ % | -0.20 ↓ % | -4.25 ↓ % | 5.51 Billion Dollars | 747.52 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 66.99 | -0.32 ↓ % | 0.06 ↑ % | 8.24 ↑ % | 5.20 Billion Dollars | 392.10 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1256995908 | -0.23 ↓ % | 2.26 ↑ % | 14.38 ↑ % | 4.99 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.87 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.98 | 0.38 ↑ % | -4.12 ↓ % | 6.44 ↑ % | 4.86 Billion Dollars | 671.04 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1663 | -0.01 ↓ % | 1.32 ↑ % | 21.49 ↑ % | 4.78 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1052384597 | -0.51 ↓ % | 2.59 ↑ % | 16.26 ↑ % | 4.61 Billion Dollars | 302.32 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.57 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 910.84 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4953 | -1.34 ↓ % | -0.18 ↓ % | 5.61 ↑ % | 4.21 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.17 | 0.06 ↑ % | 0.29 ↑ % | 5.10 ↑ % | 3.50 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 30 | Quant (QNT) | 282.38 | -1.47 ↓ % | 5.95 ↑ % | 299.55 ↑ % | 3.41 Billion Dollars | 856.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057621 | 0.11 ↑ % | 0.06 ↑ % | 2.46 ↑ % | 3.40 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0667404741 | -0.17 ↓ % | -2.45 ↓ % | 9.30 ↑ % | 3.32 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.17 Billion Dollars | 701.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,155.18 | -0.08 ↓ % | -0.60 ↓ % | -3.11 ↓ % | 2.95 Billion Dollars | 224.70 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.76 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058973498 | -0.28 ↓ % | -0.30 ↓ % | 47.41 ↑ % | 2.74 Billion Dollars | 409.06 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2637471594 | -0.19 ↓ % | 5.76 ↑ % | 28.56 ↑ % | 2.66 Billion Dollars | 892.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.11 | 0.17 ↑ % | -0.14 ↓ % | 1.88 ↑ % | 2.54 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 159.72 | 0.18 ↑ % | -3.92 ↓ % | 14.98 ↑ % | 2.47 Billion Dollars | 490.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4997868955 | -0.11 ↓ % | -0.66 ↓ % | 21.10 ↑ % | 2.43 Billion Dollars | 380.67 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.40 Billion Dollars | 255.84 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0372 | 0.28 ↑ % | 0.61 ↑ % | -15.12 ↓ % | 2.37 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6963 | 0.06 ↑ % | 4.66 ↑ % | 6.65 ↑ % | 2.30 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5346 | -0.95 ↓ % | 10.19 ↑ % | 31.69 ↑ % | 2.11 Billion Dollars | 563.94 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2195 | -1.17 ↓ % | 1.99 ↑ % | 11.08 ↑ % | 2.08 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7606 | -0.32 ↓ % | 4.70 ↑ % | 9.86 ↑ % | 2.06 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.325 | -0.08 ↓ % | -3.17 ↓ % | 14.17 ↑ % | 1.85 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0776688166 | 0.45 ↑ % | -6.09 ↓ % | 11.63 ↑ % | 1.82 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,161.49 | -0.04 ↓ % | -0.57 ↓ % | -2.89 ↓ % | 1.81 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042816 | -0.40 ↓ % | 0.21 ↑ % | -1.00 ↓ % | 1.77 Billion Dollars | 328.84 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0551085794 | 0.37 ↑ % | -2.61 ↓ % | 1.69 ↑ % | 1.75 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 1.53 Billion Dollars | 670.70 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 8.891 | 0.50 ↑ % | -2.50 ↓ % | 1.80 ↑ % | 1.41 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 1.9780 | 0.06 ↑ % | -0.21 ↓ % | -3.17 ↓ % | 1.38 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2031505414 | -0.32 ↓ % | -0.59 ↓ % | -5.98 ↓ % | 1.38 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.68 | -0.10 ↓ % | 2.16 ↑ % | -8.24 ↓ % | 1.34 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.496 | -0.36 ↓ % | 0.74 ↑ % | -2.65 ↓ % | 1.33 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1140067136 | 1.45 ↑ % | -3.20 ↓ % | 13.52 ↑ % | 1.21 Billion Dollars | 183.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0434380562 | 0.01 ↑ % | 1.72 ↑ % | 12.67 ↑ % | 1.20 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.91 | 0.26 ↑ % | 0.64 ↑ % | 3.80 ↑ % | 1.16 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1242870124 | -0.48 ↓ % | -1.19 ↓ % | 18.97 ↑ % | 1.13 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3296856616 | -0.31 ↓ % | -0.55 ↓ % | 13.48 ↑ % | 1.09 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1329794598 | 0.00 ↑ % | 4.65 ↑ % | 20.17 ↑ % | 1.09 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0928811427 | 0.93 ↑ % | 2.71 ↑ % | 4.82 ↑ % | 1.04 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.407 | 0.15 ↑ % | -0.14 ↓ % | 3.41 ↑ % | 1.02 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9114 | -0.13 ↓ % | -0.29 ↓ % | 9.61 ↑ % | 991.58 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.960 | -0.70 ↓ % | -1.42 ↓ % | -25.84 ↓ % | 989.90 Million Dollars | 270.19 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7394 | 0.10 ↑ % | 0.76 ↑ % | 2.72 ↑ % | 927.35 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0457 | 0.75 ↑ % | -2.10 ↓ % | 11.93 ↑ % | 870.41 Million Dollars | 167.23 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.599 | -0.12 ↓ % | 1.53 ↑ % | 1.75 ↑ % | 859.47 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8195 | 0.62 ↑ % | 0.14 ↑ % | 23.07 ↑ % | 815.87 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.59 | 0.26 ↑ % | -0.73 ↓ % | 5.08 ↑ % | 778.63 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0088849043 | 0.56 ↑ % | 1.20 ↑ % | 0.93 ↑ % | 763.97 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7754 | 1.53 ↑ % | 0.10 ↑ % | 19.73 ↑ % | 748.58 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0346751944 | 0.39 ↑ % | 4.20 ↑ % | 16.94 ↑ % | 744.80 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.419 | -0.13 ↓ % | -3.15 ↓ % | -4.98 ↓ % | 741.69 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0276649355 | 0.25 ↑ % | -3.28 ↓ % | 4.60 ↑ % | 741.40 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7493 | -0.06 ↓ % | 4.19 ↑ % | 16.75 ↑ % | 682.10 Million Dollars | 194.92 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3714497982 | -1.36 ↓ % | 17.03 ↑ % | 20.74 ↑ % | 674.03 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.7719 | 0.33 ↑ % | -2.65 ↓ % | 2.11 ↑ % | 672.34 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0391560934 | -1.12 ↓ % | 19.23 ↑ % | 70.46 ↑ % | 650.28 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0073725364 | -0.28 ↓ % | -2.56 ↓ % | 3.63 ↑ % | 641.82 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3938206394 | -0.52 ↓ % | 2.91 ↑ % | 21.19 ↑ % | 617.89 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0096306772 | 0.29 ↑ % | -3.08 ↓ % | -1.98 ↓ % | 605.39 Million Dollars | 235.61 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0768850141 | -0.16 ↓ % | -2.11 ↓ % | 23.08 ↑ % | 605.47 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.053 | 0.06 ↑ % | 1.12 ↑ % | 4.76 ↑ % | 578.69 Million Dollars | 335.36 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0734672877 | -0.59 ↓ % | 0.02 ↑ % | 24.97 ↑ % | 556.87 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 89 | Nexo (NEXO) | 0.8455 | -0.15 ↓ % | 0.10 ↑ % | -2.30 ↓ % | 546.33 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8056 | 0.13 ↑ % | 4.52 ↑ % | 15.59 ↑ % | 530.92 Million Dollars | 134.16 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.9509 | -0.60 ↓ % | 1.92 ↑ % | -2.38 ↓ % | 526.49 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 92 | 0.2272853640 | -0.07 ↓ % | 1.87 ↑ % | 17.13 ↑ % | 525.37 Million Dollars | 208.68 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5047 | 0.31 ↑ % | 0.92 ↑ % | 1.85 ↑ % | 504.74 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 494.08 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1333 | -0.01 ↓ % | -0.08 ↓ % | -0.40 ↓ % | 458.67 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0945762867 | 0.08 ↑ % | -1.79 ↓ % | 5.13 ↑ % | 428.75 Million Dollars | 127.45 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4228 | -0.20 ↓ % | -0.31 ↓ % | -15.97 ↓ % | 420.24 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.389 | 0.10 ↑ % | 2.51 ↑ % | -3.66 ↓ % | 414.75 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4414436767 | 0.36 ↑ % | 6.25 ↑ % | 2.57 ↑ % | 410.98 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1294255345 | -0.47 ↓ % | 2.84 ↑ % | -0.87 ↓ % | 406.40 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
