Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,352.57 | 0.29 ↑ % | -1.74 ↓ % | -4.69 ↓ % | 1,553.43 Billion Dollars | 31.15 Billion Dollars | 66,562.89 |
| 2 | Ethereum (ETH) | 2,465.14 | 0.69 ↑ % | -1.03 ↓ % | -1.57 ↓ % | 300.83 Billion Dollars | 17.81 Billion Dollars | 2,121.29 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 183.38 Billion Dollars | 72.67 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 712.24 | 0.60 ↑ % | -3.87 ↓ % | -1.42 ↓ % | 94.84 Billion Dollars | 1.86 Billion Dollars | 612.89 |
| 5 | XRP (XRP) | 1.3609 | 0.93 ↑ % | -4.25 ↓ % | -6.99 ↓ % | 85.39 Billion Dollars | 2.83 Billion Dollars | 1.1711 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.19 Billion Dollars | 15.97 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 100.05 | 0.56 ↑ % | -3.24 ↓ % | -4.87 ↓ % | 58.66 Billion Dollars | 3.09 Billion Dollars | 86.09 |
| 8 | TRON (TRX) | 0.3396765609 | 0.28 ↑ % | -0.11 ↓ % | 2.44 ↑ % | 32.25 Billion Dollars | 443.41 Million Dollars | 0.2922960964 |
| 9 | Hyperliquid (HYPE) | 80.49 | 1.14 ↑ % | -7.08 ↓ % | -4.40 ↓ % | 20.27 Billion Dollars | 1.35 Billion Dollars | 69.26 |
| 10 | Zcash (ZEC) | 1,154.76 | 1.92 ↑ % | -9.26 ↓ % | 21.54 ↑ % | 19.47 Billion Dollars | 1.76 Billion Dollars | 993.68 |
| 11 | Dogecoin (DOGE) | 0.0839120570 | 0.75 ↑ % | -5.69 ↓ % | -6.32 ↓ % | 13.08 Billion Dollars | 1.06 Billion Dollars | 0.0722074159 |
| 12 | Monero (XMR) | 510.54 | 1.31 ↑ % | -0.29 ↓ % | -2.38 ↓ % | 9.60 Billion Dollars | 112.32 Million Dollars | 439.32 |
| 13 | Chainlink (LINK) | 11.69 | 0.76 ↑ % | -2.55 ↓ % | -0.54 ↓ % | 8.74 Billion Dollars | 351.11 Million Dollars | 10.06 |
| 14 | UNUS SED LEO (LEO) | 9.191 | 0.01 ↑ % | 0.10 ↑ % | -2.04 ↓ % | 8.45 Billion Dollars | 99.66 Thousand Dollar | 7.909 |
| 15 | Cardano (ADA) | 0.2097628391 | 1.08 ↑ % | -3.44 ↓ % | -5.99 ↓ % | 7.71 Billion Dollars | 475.90 Million Dollars | 0.1805036500 |
| 16 | Stellar (XLM) | 0.1785622350 | 1.16 ↑ % | -3.66 ↓ % | -4.65 ↓ % | 6.22 Billion Dollars | 166.49 Million Dollars | 0.1536551246 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 25.88 Million Dollars | 0.8602 |
| 18 | Bitcoin Cash (BCH) | 227.49 | 0.98 ↑ % | -11.77 ↓ % | -11.99 ↓ % | 4.57 Billion Dollars | 344.60 Million Dollars | 195.76 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.52 Billion Dollars | 90.24 Million Dollars | 0.8603 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.26 Billion Dollars | 1.19 Billion Dollars | 0.8599 |
| 21 | Litecoin (LTC) | 52.30 | 0.56 ↑ % | -4.00 ↓ % | 1.83 ↑ % | 4.06 Billion Dollars | 262.79 Million Dollars | 45.01 |
| 22 | Canton (CC) | 0.0990904178 | -0.18 ↓ % | -4.61 ↓ % | -11.53 ↓ % | 3.92 Billion Dollars | 15.09 Million Dollars | 0.0852685927 |
| 23 | Uniswap (UNI) | 6.047 | 1.25 ↑ % | -8.37 ↓ % | -1.59 ↓ % | 3.76 Billion Dollars | 541.56 Million Dollars | 5.203 |
| 24 | Gram (GRAM) | 1.3494 | 0.70 ↑ % | -2.69 ↓ % | -1.79 ↓ % | 3.76 Billion Dollars | 54.34 Million Dollars | 1.1611 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.31 Billion Dollars | 1.01 Billion Dollars | 0.8604 |
| 26 | Hedera (HBAR) | 0.0753901645 | 0.66 ↑ % | -3.36 ↓ % | -5.67 ↓ % | 3.30 Billion Dollars | 46.95 Million Dollars | 0.0648742166 |
| 27 | Avalanche (AVAX) | 7.630 | 0.86 ↑ % | -3.78 ↓ % | 1.35 ↑ % | 3.29 Billion Dollars | 303.06 Million Dollars | 6.565 |
| 28 | NEAR Protocol (NEAR) | 2.507 | 2.27 ↑ % | -4.23 ↓ % | 25.33 ↑ % | 3.27 Billion Dollars | 539.28 Million Dollars | 2.157 |
| 29 | Sui (SUI) | 0.7441 | 0.74 ↑ % | -6.68 ↓ % | -6.49 ↓ % | 3.05 Billion Dollars | 480.31 Million Dollars | 0.6403 |
| 30 | Shiba Inu (SHIB) | 0.0000050931 | 1.19 ↑ % | -5.44 ↓ % | -6.26 ↓ % | 3.00 Billion Dollars | 74.74 Million Dollars | 0.0000043827 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.81 Billion Dollars | 79.63 Million Dollars | 0.8603 |
| 32 | Cronos (CRO) | 0.0566389600 | 0.50 ↑ % | -5.45 ↓ % | -1.35 ↓ % | 2.75 Billion Dollars | 7.07 Million Dollars | 0.0487385614 |
| 33 | Bittensor (TAO) | 241.79 | 0.63 ↑ % | -6.54 ↓ % | 5.58 ↑ % | 2.74 Billion Dollars | 283.34 Million Dollars | 208.07 |
| 34 | Tether Gold (XAUt) | 4,358.55 | -0.03 ↓ % | -1.18 ↓ % | -2.81 ↓ % | 2.67 Billion Dollars | 222.23 Million Dollars | 3,750.59 |
| 35 | MemeCore (M) | 1.1620 | 0.65 ↑ % | -2.14 ↓ % | 8.69 ↑ % | 2.64 Billion Dollars | 1.57 Million Dollars | 0.9999 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.40 Billion Dollars | 145.64 Million Dollars | 0.8605 |
| 37 | OKB (OKB) | 111.56 | 0.80 ↑ % | -1.51 ↓ % | 1.41 ↑ % | 2.34 Billion Dollars | 25.93 Million Dollars | 96.00 |
| 38 | Aster (ASTER) | 0.7059 | 1.36 ↑ % | -5.13 ↓ % | -3.49 ↓ % | 1.91 Billion Dollars | 111.02 Million Dollars | 0.6075 |
| 39 | Mantle (MNT) | 0.5767 | 0.21 ↑ % | -7.84 ↓ % | 0.25 ↑ % | 1.90 Billion Dollars | 28.03 Million Dollars | 0.4962443721 |
| 40 | Aave (AAVE) | 122.99 | 1.33 ↑ % | -4.75 ↓ % | -8.49 ↓ % | 1.90 Billion Dollars | 215.35 Million Dollars | 105.84 |
| 41 | PAX Gold (PAXG) | 4,359.43 | -0.01 ↓ % | -1.26 ↓ % | -3.00 ↓ % | 1.89 Billion Dollars | 214.32 Million Dollars | 3,751.35 |
| 42 | Polkadot (DOT) | 1.0989 | 1.63 ↑ % | -2.95 ↓ % | 23.54 ↑ % | 1.87 Billion Dollars | 154.58 Million Dollars | 0.9456 |
| 43 | World Liberty Financial (WLFI) | 0.0557624872 | 0.86 ↑ % | -0.12 ↓ % | -3.79 ↓ % | 1.77 Billion Dollars | 49.52 Million Dollars | 0.0479843451 |
| 44 | Ondo (ONDO) | 0.3495991666 | 1.00 ↑ % | -5.51 ↓ % | -5.22 ↓ % | 1.70 Billion Dollars | 127.76 Million Dollars | 0.3008346277 |
| 45 | Pump.fun (PUMP) | 0.0038760921 | 0.65 ↑ % | -17.78 ↓ % | -13.90 ↓ % | 1.61 Billion Dollars | 363.26 Million Dollars | 0.0033354277 |
| 46 | Internet Computer (ICP) | 2.741 | 0.64 ↑ % | -4.68 ↓ % | 8.04 ↑ % | 1.52 Billion Dollars | 58.24 Million Dollars | 2.359 |
| 47 | USDD (USDD) | 0.9983 | -0.16 ↓ % | -0.04 ↓ % | -0.35 ↓ % | 1.50 Billion Dollars | 1.37 Million Dollars | 0.8591 |
| 48 | Ethena (ENA) | 0.1477715325 | 0.09 ↑ % | -5.91 ↓ % | -16.49 ↓ % | 1.49 Billion Dollars | 352.63 Million Dollars | 0.1271593247 |
| 49 | Worldcoin (WLD) | 0.4051374647 | 0.59 ↑ % | -6.84 ↓ % | 1.69 ↑ % | 1.48 Billion Dollars | 225.73 Million Dollars | 0.3486260552 |
| 50 | Sky (SKY) | 0.0601937850 | 0.81 ↑ % | -5.52 ↓ % | -12.25 ↓ % | 1.41 Billion Dollars | 21.91 Million Dollars | 0.0517975345 |
| 51 | Pepe (PEPE) | 0.0000033035 | 1.35 ↑ % | -8.62 ↓ % | -14.10 ↓ % | 1.37 Billion Dollars | 267.91 Million Dollars | 0.0000028427 |
| 52 | Bitget Token (BGB) | 1.9428 | 0.40 ↑ % | -2.00 ↓ % | -2.87 ↓ % | 1.36 Billion Dollars | 12.12 Million Dollars | 1.6718 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 186.87 Million Dollars | 0.8598 |
| 54 | Ethereum Classic (ETC) | 7.750 | 0.68 ↑ % | -5.22 ↓ % | 1.46 ↑ % | 1.23 Billion Dollars | 49.57 Million Dollars | 6.669 |
| 55 | Venice Token (VVV) | 25.10 | 5.77 ↑ % | 2.12 ↑ % | 45.46 ↑ % | 1.21 Billion Dollars | 151.80 Million Dollars | 21.60 |
| 56 | Morpho (MORPHO) | 2.317 | 1.65 ↑ % | -1.55 ↓ % | -7.59 ↓ % | 1.20 Billion Dollars | 22.45 Million Dollars | 1.9938 |
| 57 | Lighter (LIT) | 4.553 | 0.57 ↑ % | -9.23 ↓ % | 7.91 ↑ % | 1.14 Billion Dollars | 106.29 Million Dollars | 3.918 |
| 58 | Pi (PI) | 0.0967558679 | 0.43 ↑ % | 0.00 ↑ % | 0.46 ↑ % | 1.08 Billion Dollars | 5.94 Million Dollars | 0.0832596822 |
| 59 | Kaspa (KAS) | 0.0367083375 | 0.92 ↑ % | 3.61 ↑ % | 23.35 ↑ % | 1.02 Billion Dollars | 31.29 Million Dollars | 0.0315880016 |
| 60 | POL (prev. MATIC) (POL) | 0.0936011255 | 0.78 ↑ % | -2.91 ↓ % | -1.35 ↓ % | 1.00 Billion Dollars | 78.54 Million Dollars | 0.0805449853 |
| 61 | GateToken (GT) | 9.305 | 0.46 ↑ % | 0.71 ↑ % | 8.07 ↑ % | 992.14 Million Dollars | 4.32 Million Dollars | 8.007 |
| 62 | Arbitrum (ARB) | 0.1482792881 | 0.22 ↑ % | -3.75 ↓ % | 11.94 ↑ % | 990.22 Million Dollars | 265.89 Million Dollars | 0.1275962550 |
| 63 | Cosmos (ATOM) | 1.8009 | 1.72 ↑ % | -3.15 ↓ % | 17.89 ↑ % | 953.83 Million Dollars | 49.16 Million Dollars | 1.5497 |
| 64 | KuCoin Token (KCS) | 6.893 | 0.74 ↑ % | -2.00 ↓ % | -3.62 ↓ % | 945.40 Million Dollars | 2.73 Million Dollars | 5.931 |
| 65 | Algorand (ALGO) | 0.0965236010 | 0.36 ↑ % | -3.81 ↓ % | 1.85 ↑ % | 872.57 Million Dollars | 39.07 Million Dollars | 0.0830598135 |
| 66 | JUST (JST) | 0.1038508151 | 0.09 ↑ % | 0.87 ↑ % | -2.41 ↓ % | 850.41 Million Dollars | 30.33 Million Dollars | 0.0893649765 |
| 67 | Quant (QNT) | 66.11 | 1.09 ↑ % | -1.38 ↓ % | 1.02 ↑ % | 798.14 Million Dollars | 5.35 Million Dollars | 56.89 |
| 68 | Stable (STABLE) | 0.0301778064 | -0.26 ↓ % | 3.87 ↑ % | 5.12 ↑ % | 790.64 Million Dollars | 12.23 Million Dollars | 0.0259683947 |
| 69 | Jupiter (JUP) | 0.2243047563 | 1.35 ↑ % | -9.37 ↓ % | -5.18 ↓ % | 744.76 Million Dollars | 57.78 Million Dollars | 0.1930171588 |
| 70 | Render (RENDER) | 1.4236 | 2.14 ↑ % | -7.30 ↓ % | -4.51 ↓ % | 738.54 Million Dollars | 36.17 Million Dollars | 1.2251 |
| 71 | Dash (DASH) | 56.34 | 0.88 ↑ % | -12.87 ↓ % | 22.07 ↑ % | 722.59 Million Dollars | 171.04 Million Dollars | 48.49 |
| 72 | ether.fi (ETHFI) | 0.7178 | 5.12 ↑ % | 19.31 ↑ % | 19.92 ↑ % | 692.97 Million Dollars | 143.32 Million Dollars | 0.6177 |
| 73 | VeChain (VET) | 0.0080119421 | 1.15 ↑ % | 3.66 ↑ % | 16.54 ↑ % | 688.91 Million Dollars | 48.32 Million Dollars | 0.0068943804 |
| 74 | PancakeSwap (CAKE) | 2.109 | 1.15 ↑ % | -7.03 ↓ % | 5.69 ↑ % | 675.27 Million Dollars | 56.95 Million Dollars | 1.8148 |
| 75 | Filecoin (FIL) | 0.8048 | 1.54 ↑ % | -4.77 ↓ % | 0.23 ↑ % | 665.93 Million Dollars | 82.41 Million Dollars | 0.6925 |
| 76 | XDC Network (XDC) | 0.0282884578 | 1.22 ↑ % | -0.82 ↓ % | 0.50 ↑ % | 607.50 Million Dollars | 5.97 Million Dollars | 0.0243425857 |
| 77 | Injective (INJ) | 5.949 | 2.36 ↑ % | -3.59 ↓ % | 17.44 ↑ % | 594.70 Million Dollars | 73.57 Million Dollars | 5.119 |
| 78 | Aerodrome Finance (AERO) | 0.5557 | 0.67 ↑ % | -2.26 ↓ % | 10.48 ↑ % | 549.58 Million Dollars | 43.73 Million Dollars | 0.4781724147 |
| 79 | Nexo (NEXO) | 0.8439 | 0.71 ↑ % | 0.29 ↑ % | -0.86 ↓ % | 545.28 Million Dollars | 5.91 Million Dollars | 0.7262 |
| 80 | Flare (FLR) | 0.0063382137 | 0.49 ↑ % | -0.81 ↓ % | -9.68 ↓ % | 544.47 Million Dollars | 2.93 Million Dollars | 0.0054541153 |
| 81 | OFFICIAL TRUMP (TRUMP) | 1.9901 | 1.53 ↑ % | -8.89 ↓ % | -18.48 ↓ % | 543.58 Million Dollars | 345.49 Million Dollars | 1.7125 |
| 82 | Aptos (APT) | 0.6281 | 1.53 ↑ % | -6.16 ↓ % | 3.70 ↑ % | 539.41 Million Dollars | 104.45 Million Dollars | 0.5405 |
| 83 | Curve DAO Token (CRV) | 0.3447270044 | 0.44 ↑ % | -4.11 ↓ % | -7.04 ↓ % | 535.92 Million Dollars | 56.61 Million Dollars | 0.2966420687 |
| 84 | Falcon Finance (FF) | 0.1650494014 | 0.86 ↑ % | 9.60 ↑ % | 64.11 ↑ % | 518.26 Million Dollars | 42.90 Million Dollars | 0.1420271555 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 494.11 Million Dollars | 16.66 Million Dollars | 0.8598 |
| 86 | Stacks (STX) | 0.2644110301 | 1.09 ↑ % | -3.74 ↓ % | -5.28 ↓ % | 479.80 Million Dollars | 18.13 Million Dollars | 0.2275291288 |
| 87 | Pudgy Penguins (PENGU) | 0.0074406115 | 1.09 ↑ % | -6.09 ↓ % | -16.89 ↓ % | 467.72 Million Dollars | 168.37 Million Dollars | 0.0064027430 |
| 88 | 币安人生 (币安人生) | 0.4653745461 | 0.61 ↑ % | -8.35 ↓ % | -7.01 ↓ % | 465.37 Million Dollars | 9.04 Million Dollars | 0.4004608468 |
| 89 | EURC (EURC) | 1.1615 | 0.08 ↑ % | -0.19 ↓ % | -0.21 ↓ % | 458.29 Million Dollars | 53.38 Million Dollars | 0.9995 |
| 90 | SPX6900 (SPX) | 0.4884396325 | 2.14 ↑ % | -5.91 ↓ % | -17.07 ↓ % | 454.73 Million Dollars | 18.93 Million Dollars | 0.4203086535 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6408 | 1.30 ↑ % | -7.34 ↓ % | -10.18 ↓ % | 422.27 Million Dollars | 68.62 Million Dollars | 0.5514 |
| 92 | Pons (PONS) | 0.6056 | 6.44 ↑ % | -12.48 ↓ % | 4.52 ↑ % | 421.54 Million Dollars | 196.95 Million Dollars | 0.5211 |
| 93 | Pyth Network (PYTH) | 0.0516489761 | 1.07 ↑ % | -8.22 ↓ % | -8.04 ↓ % | 406.73 Million Dollars | 24.65 Million Dollars | 0.0444446154 |
| 94 | LayerZero (ZRO) | 1.0362 | 0.17 ↑ % | -9.91 ↓ % | -6.94 ↓ % | 387.54 Million Dollars | 38.41 Million Dollars | 0.8917 |
| 95 | 0.1643738200 | 1.69 ↑ % | -6.35 ↓ % | 2.95 ↑ % | 379.97 Million Dollars | 118.04 Million Dollars | 0.1414458089 | |
| 96 | Pieverse (PIEVERSE) | 1.2680 | -0.16 ↓ % | -0.53 ↓ % | 12.52 ↑ % | 368.18 Million Dollars | 22.90 Million Dollars | 1.0912 |
| 97 | Midnight (NIGHT) | 0.0221511694 | 1.07 ↑ % | -5.03 ↓ % | 0.54 ↑ % | 367.87 Million Dollars | 13.10 Million Dollars | 0.0190613692 |
| 98 | Pendle (PENDLE) | 2.033 | 2.01 ↑ % | -2.01 ↓ % | 5.02 ↑ % | 351.52 Million Dollars | 32.40 Million Dollars | 1.7492 |
| 99 | Raydium (RAY) | 1.2983 | -1.51 ↓ % | -4.61 ↓ % | 54.04 ↑ % | 350.20 Million Dollars | 160.24 Million Dollars | 1.1172 |
| 100 | Celestia (TIA) | 0.3759900252 | 1.50 ↑ % | -4.43 ↓ % | 0.94 ↑ % | 345.89 Million Dollars | 26.07 Million Dollars | 0.3235443045 |
