Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,311.40 | 0.14 ↑ % | 1.63 ↑ % | 0.47 ↑ % | 1,693.89 Billion Dollars | 35.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.08 | 0.19 ↑ % | 0.61 ↑ % | 1.28 ↑ % | 328.44 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 183.76 Billion Dollars | 78.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 770.50 | 0.14 ↑ % | 2.28 ↑ % | 0.92 ↑ % | 102.60 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5111 | 0.29 ↑ % | 1.66 ↑ % | 1.07 ↑ % | 95.34 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.29 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.13 | 0.63 ↑ % | 1.79 ↑ % | 5.34 ↑ % | 70.64 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3379473249 | -0.17 ↓ % | 1.04 ↑ % | -0.20 ↓ % | 32.10 Billion Dollars | 494.82 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,473.87 | 2.13 ↑ % | 5.73 ↑ % | -3.79 ↓ % | 24.90 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.01 | 3.01 ↑ % | 4.56 ↑ % | -2.82 ↓ % | 22.60 Billion Dollars | 928.17 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0952258287 | -0.27 ↓ % | 2.02 ↑ % | 3.40 ↑ % | 14.87 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.46 | 1.28 ↑ % | -1.69 ↓ % | 18.13 ↑ % | 10.82 Billion Dollars | 640.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 547.11 | 1.46 ↑ % | 0.32 ↑ % | -0.29 ↓ % | 10.29 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2494564983 | 1.05 ↑ % | 3.21 ↑ % | 4.88 ↑ % | 9.17 Billion Dollars | 531.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.00 ↓ % | -0.30 ↓ % | 0.45 ↑ % | 8.30 Billion Dollars | 662.87 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2257286319 | 1.25 ↑ % | 1.04 ↑ % | 11.30 ↑ % | 7.91 Billion Dollars | 376.50 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.470 | 3.74 ↑ % | 10.95 ↑ % | 28.49 ↑ % | 7.15 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 310.23 | 0.94 ↑ % | 1.13 ↑ % | -11.26 ↓ % | 6.23 Billion Dollars | 270.36 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.012 | 0.56 ↑ % | 2.30 ↑ % | -1.15 ↓ % | 5.59 Billion Dollars | 770.33 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.44 | 0.49 ↑ % | -0.30 ↓ % | 12.26 ↑ % | 5.24 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1251589090 | 0.47 ↑ % | -0.74 ↓ % | 15.92 ↑ % | 4.97 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2010 | 1.75 ↑ % | 5.84 ↑ % | 25.61 ↑ % | 4.92 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.03 | 0.64 ↑ % | -1.16 ↓ % | 7.55 ↑ % | 4.89 Billion Dollars | 776.80 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.87 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1082025611 | -0.28 ↓ % | 2.97 ↑ % | 20.13 ↑ % | 4.74 Billion Dollars | 376.25 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 848.66 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5177 | 0.62 ↑ % | 0.30 ↑ % | 7.93 ↑ % | 4.27 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 300.17 | 0.45 ↑ % | 19.31 ↑ % | 320.80 ↑ % | 3.62 Billion Dollars | 934.10 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 309.40 | 1.05 ↑ % | 0.28 ↑ % | 5.92 ↑ % | 3.58 Billion Dollars | 290.76 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058434 | -0.04 ↓ % | 2.05 ↑ % | 3.91 ↑ % | 3.44 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676999816 | 0.40 ↑ % | -1.72 ↓ % | 9.88 ↑ % | 3.37 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 3.18 Billion Dollars | 742.92 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,162.30 | 0.01 ↑ % | 0.28 ↑ % | -2.86 ↓ % | 2.95 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2741436423 | 1.35 ↑ % | 10.10 ↑ % | 32.61 ↑ % | 2.77 Billion Dollars | 846.67 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0059075530 | 4.25 ↑ % | 3.98 ↑ % | 46.88 ↑ % | 2.75 Billion Dollars | 446.77 Million Dollars | 0.0000000000 |
| 37 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 262.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 121.23 | 0.03 ↑ % | 0.97 ↑ % | 2.45 ↑ % | 2.55 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.5123 | 2.20 ↑ % | 2.04 ↑ % | 23.46 ↑ % | 2.49 Billion Dollars | 334.34 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 161.24 | 0.77 ↑ % | -4.58 ↓ % | 15.55 ↑ % | 2.49 Billion Dollars | 554.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0411 | 0.88 ↑ % | 0.18 ↑ % | -14.13 ↓ % | 2.37 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6946 | -0.50 ↓ % | 4.28 ↑ % | 7.14 ↑ % | 2.29 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2458 | 1.02 ↑ % | 6.29 ↑ % | 13.02 ↑ % | 2.12 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5454 | 2.05 ↑ % | 10.55 ↑ % | 32.26 ↑ % | 2.10 Billion Dollars | 552.42 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7640 | -1.27 ↓ % | 6.33 ↑ % | 11.52 ↑ % | 2.07 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.474 | 0.32 ↑ % | 3.23 ↑ % | 19.07 ↑ % | 1.94 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0790338451 | 0.56 ↑ % | -6.88 ↓ % | 8.28 ↑ % | 1.85 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,166.43 | 0.04 ↑ % | 0.25 ↑ % | -2.67 ↓ % | 1.81 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043726 | 0.71 ↑ % | 4.32 ↑ % | -0.21 ↓ % | 1.81 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0562252054 | 0.09 ↑ % | -0.49 ↓ % | 1.44 ↑ % | 1.79 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.50 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.052 | 0.27 ↑ % | 0.14 ↑ % | 3.62 ↑ % | 1.43 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2060418771 | 0.59 ↑ % | 0.77 ↑ % | -7.11 ↓ % | 1.40 Billion Dollars | 240.77 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9824 | 0.22 ↑ % | 0.13 ↑ % | -2.20 ↓ % | 1.39 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.96 | -0.01 ↓ % | 4.00 ↑ % | -6.85 ↓ % | 1.36 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.549 | 0.30 ↑ % | 3.44 ↑ % | -1.20 ↓ % | 1.36 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1141045951 | 0.45 ↑ % | -2.75 ↓ % | 12.41 ↑ % | 1.21 Billion Dollars | 174.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0436511920 | 1.34 ↑ % | -1.56 ↓ % | 13.61 ↑ % | 1.21 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.94 | 0.29 ↑ % | 2.01 ↑ % | 3.91 ↑ % | 1.17 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1257677083 | 0.93 ↑ % | -1.02 ↓ % | 19.23 ↑ % | 1.14 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3314034428 | 1.54 ↑ % | 0.24 ↑ % | 17.58 ↑ % | 1.10 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1308115451 | 0.88 ↑ % | 4.41 ↑ % | 16.49 ↑ % | 1.07 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0915538862 | 0.13 ↑ % | 1.75 ↑ % | 3.53 ↑ % | 1.03 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 4.092 | 2.11 ↑ % | -7.64 ↓ % | -22.71 ↓ % | 1.02 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.447 | 0.70 ↑ % | 0.38 ↑ % | 4.41 ↑ % | 1.02 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9627 | 0.88 ↑ % | 2.55 ↑ % | 14.66 ↑ % | 1.02 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7553 | 0.78 ↑ % | 2.34 ↑ % | 1.52 ↑ % | 935.83 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0660 | 0.65 ↑ % | 0.36 ↑ % | 13.80 ↑ % | 887.12 Million Dollars | 157.81 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.628 | 0.51 ↑ % | 3.14 ↑ % | 3.19 ↑ % | 869.10 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8226 | 1.06 ↑ % | 3.58 ↑ % | 23.53 ↑ % | 818.92 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.96 | 0.27 ↑ % | 3.04 ↑ % | 5.32 ↑ % | 796.11 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0090410653 | 1.00 ↑ % | 3.80 ↑ % | 1.12 ↑ % | 777.40 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7878 | 1.66 ↑ % | 1.62 ↑ % | 20.53 ↑ % | 760.47 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0281637698 | -0.30 ↓ % | -2.95 ↓ % | 10.38 ↑ % | 754.53 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.411 | 0.34 ↑ % | -2.13 ↓ % | -3.27 ↓ % | 740.93 Million Dollars | 115.98 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0341969330 | -1.34 ↓ % | 2.49 ↑ % | 13.38 ↑ % | 734.53 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7953 | 0.21 ↑ % | -1.71 ↓ % | 3.51 ↑ % | 692.70 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7540 | 2.25 ↑ % | 9.17 ↑ % | 19.28 ↑ % | 683.85 Million Dollars | 200.87 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074820027 | 0.74 ↑ % | 2.18 ↑ % | 7.02 ↑ % | 650.98 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3504066158 | 2.52 ↑ % | 10.84 ↑ % | 10.70 ↑ % | 635.85 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0100109311 | 0.60 ↑ % | 3.80 ↑ % | 3.01 ↑ % | 629.29 Million Dollars | 233.67 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0372686956 | 1.42 ↑ % | 17.76 ↑ % | 59.66 ↑ % | 618.94 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0784138256 | 1.57 ↑ % | 1.12 ↑ % | 26.55 ↑ % | 617.51 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3924508576 | 0.60 ↑ % | -1.09 ↓ % | 19.64 ↑ % | 615.71 Million Dollars | 113.29 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.080 | -0.74 ↓ % | 2.82 ↑ % | 5.69 ↑ % | 586.36 Million Dollars | 342.95 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0744102906 | 2.62 ↑ % | 2.47 ↑ % | 26.61 ↑ % | 564.02 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 2.070 | -0.12 ↓ % | 11.08 ↑ % | 1.60 ↑ % | 558.74 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 90 | Nexo (NEXO) | 0.8529 | 0.49 ↑ % | 1.06 ↑ % | -0.04 ↓ % | 551.10 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8158 | 1.96 ↑ % | 2.53 ↑ % | 16.64 ↑ % | 537.60 Million Dollars | 153.09 Million Dollars | 0.0000000000 |
| 92 | 0.2267524803 | 1.40 ↑ % | 2.44 ↑ % | 16.18 ↑ % | 524.14 Million Dollars | 226.39 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5104 | 0.47 ↑ % | 3.14 ↑ % | 3.47 ↑ % | 510.39 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.26 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1335 | -0.13 ↓ % | 0.09 ↑ % | -0.43 ↓ % | 458.75 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0961434841 | 1.05 ↑ % | -2.36 ↓ % | 11.27 ↑ % | 435.85 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4450 | -0.99 ↓ % | 1.88 ↑ % | -15.55 ↓ % | 426.77 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4492626721 | 1.46 ↑ % | 10.09 ↑ % | 0.71 ↑ % | 418.26 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4506740352 | 1.79 ↑ % | 1.76 ↑ % | -4.11 ↓ % | 414.59 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.385 | 1.52 ↑ % | 2.16 ↑ % | -2.85 ↓ % | 414.17 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
