Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,806.68 | -0.20 ↓ % | 0.98 ↑ % | -0.42 ↓ % | 1,664.32 Billion Dollars | 26.64 Billion Dollars | 73,755.33 |
| 2 | Ethereum (ETH) | 2,444.49 | -0.48 ↓ % | 1.50 ↑ % | -2.15 ↓ % | 298.60 Billion Dollars | 10.83 Billion Dollars | 2,177.29 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 183.00 Billion Dollars | 61.02 Billion Dollars | 0.8898 |
| 4 | BNB (BNB) | 740.76 | -0.12 ↓ % | 1.17 ↑ % | -0.13 ↓ % | 97.42 Billion Dollars | 1.29 Billion Dollars | 659.79 |
| 5 | XRP (XRP) | 1.3335 | -0.34 ↓ % | 2.27 ↑ % | -2.31 ↓ % | 84.19 Billion Dollars | 1.80 Billion Dollars | 1.1878 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 72.17 Billion Dollars | 14.97 Billion Dollars | 0.8906 |
| 7 | Solana (SOL) | 106.33 | -0.52 ↓ % | 1.20 ↑ % | -0.42 ↓ % | 62.69 Billion Dollars | 2.70 Billion Dollars | 94.71 |
| 8 | TRON (TRX) | 0.3309635998 | -0.03 ↓ % | -0.18 ↓ % | 1.16 ↑ % | 31.44 Billion Dollars | 388.19 Million Dollars | 0.2947869616 |
| 9 | Zcash (ZEC) | 1,259.72 | -0.88 ↓ % | 9.42 ↑ % | 3.21 ↑ % | 21.32 Billion Dollars | 1.10 Billion Dollars | 1,122.03 |
| 10 | Hyperliquid (HYPE) | 80.38 | -0.98 ↓ % | 1.32 ↑ % | -1.42 ↓ % | 20.41 Billion Dollars | 741.51 Million Dollars | 71.59 |
| 11 | Dogecoin (DOGE) | 0.0817614223 | -0.20 ↓ % | 2.69 ↑ % | -2.98 ↓ % | 12.79 Billion Dollars | 533.77 Million Dollars | 0.0728243265 |
| 12 | Monero (XMR) | 602.32 | -2.66 ↓ % | -0.43 ↓ % | 10.00 ↑ % | 11.34 Billion Dollars | 175.79 Million Dollars | 536.48 |
| 13 | Chainlink (LINK) | 12.32 | -0.04 ↓ % | 2.28 ↑ % | -4.38 ↓ % | 9.21 Billion Dollars | 234.11 Million Dollars | 10.97 |
| 14 | UNUS SED LEO (LEO) | 9.037 | 0.08 ↑ % | 0.09 ↑ % | 1.47 ↑ % | 8.31 Billion Dollars | 183.10 Thousand Dollar | 8.049 |
| 15 | Cardano (ADA) | 0.2237014119 | -0.06 ↓ % | 2.59 ↑ % | -5.05 ↓ % | 8.23 Billion Dollars | 275.82 Million Dollars | 0.1992492816 |
| 16 | NEAR Protocol (NEAR) | 4.910 | -1.00 ↓ % | -0.26 ↓ % | -2.79 ↓ % | 6.43 Billion Dollars | 1.24 Billion Dollars | 4.373 |
| 17 | Stellar (XLM) | 0.1820642412 | 0.00 ↓ % | 2.49 ↑ % | -4.27 ↓ % | 6.41 Billion Dollars | 129.07 Million Dollars | 0.1621633452 |
| 18 | Bitcoin Cash (BCH) | 282.66 | -0.19 ↓ % | 1.10 ↑ % | 3.15 ↑ % | 5.68 Billion Dollars | 169.72 Million Dollars | 251.76 |
| 19 | Litecoin (LTC) | 61.27 | -0.11 ↓ % | 2.68 ↑ % | 0.33 ↑ % | 4.76 Billion Dollars | 239.83 Million Dollars | 54.58 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.67 Billion Dollars | 20.44 Million Dollars | 0.8905 |
| 21 | Uniswap (UNI) | 7.436 | -1.07 ↓ % | 1.58 ↑ % | -1.63 ↓ % | 4.65 Billion Dollars | 456.05 Million Dollars | 6.623 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.09 ↑ % | 0.00 ↓ % | 4.52 Billion Dollars | 17.11 Million Dollars | 0.8905 |
| 23 | Avalanche (AVAX) | 9.738 | -0.56 ↓ % | 1.30 ↑ % | -4.83 ↓ % | 4.32 Billion Dollars | 367.87 Million Dollars | 8.674 |
| 24 | Sui (SUI) | 1.0297 | -0.23 ↓ % | 3.06 ↑ % | -1.62 ↓ % | 4.24 Billion Dollars | 498.97 Million Dollars | 0.9171 |
| 25 | Canton (CC) | 0.1048229368 | -0.49 ↓ % | -0.19 ↓ % | -16.15 ↓ % | 4.18 Billion Dollars | 17.68 Million Dollars | 0.0933650560 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.97 Billion Dollars | 1.00 Billion Dollars | 0.8896 |
| 27 | Gram (GRAM) | 1.3470 | 0.00 ↑ % | -1.37 ↓ % | -1.93 ↓ % | 3.81 Billion Dollars | 44.86 Million Dollars | 1.1998 |
| 28 | Hedera (HBAR) | 0.0842687597 | 0.13 ↑ % | 1.76 ↑ % | -3.00 ↓ % | 3.71 Billion Dollars | 89.55 Million Dollars | 0.0750575944 |
| 29 | Bittensor (TAO) | 273.91 | -0.77 ↓ % | 2.27 ↑ % | -1.42 ↓ % | 3.19 Billion Dollars | 169.93 Million Dollars | 243.97 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.13 Billion Dollars | 454.77 Million Dollars | 0.8904 |
| 31 | Shiba Inu (SHIB) | 0.0000051296 | -0.14 ↓ % | 2.35 ↑ % | -1.10 ↓ % | 3.02 Billion Dollars | 49.22 Million Dollars | 0.0000045689 |
| 32 | Tether Gold (XAUt) | 4,115.12 | -0.19 ↓ % | -0.38 ↓ % | -0.94 ↓ % | 3.00 Billion Dollars | 191.41 Million Dollars | 3,665.30 |
| 33 | Cronos (CRO) | 0.0575947091 | -0.31 ↓ % | 0.31 ↑ % | -2.76 ↓ % | 2.92 Billion Dollars | 2.92 Million Dollars | 0.0512992042 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 2.89 Billion Dollars | 42.94 Million Dollars | 0.8907 |
| 35 | Ethena (ENA) | 0.1961929890 | -0.88 ↓ % | 3.57 ↑ % | -6.49 ↓ % | 2.63 Billion Dollars | 400.20 Million Dollars | 0.1747477219 |
| 36 | OKB (OKB) | 115.46 | 0.07 ↑ % | 1.42 ↑ % | -5.35 ↓ % | 2.42 Billion Dollars | 27.55 Million Dollars | 102.84 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.40 Billion Dollars | 202.21 Million Dollars | 0.8907 |
| 38 | Aave (AAVE) | 154.69 | -0.82 ↓ % | 3.66 ↑ % | -3.50 ↓ % | 2.39 Billion Dollars | 273.52 Million Dollars | 137.78 |
| 39 | Quant (QNT) | 194.17 | -1.05 ↓ % | -0.26 ↓ % | -8.07 ↓ % | 2.34 Billion Dollars | 58.30 Million Dollars | 172.95 |
| 40 | Worldcoin (WLD) | 0.5880 | -0.62 ↓ % | 9.77 ↑ % | 14.26 ↑ % | 2.24 Billion Dollars | 648.89 Million Dollars | 0.5238 |
| 41 | Pump.fun (PUMP) | 0.0048228906 | 1.39 ↑ % | 7.39 ↑ % | -3.84 ↓ % | 2.23 Billion Dollars | 172.04 Million Dollars | 0.0042957149 |
| 42 | Ondo (ONDO) | 0.4534082782 | -0.43 ↓ % | 4.04 ↑ % | -2.92 ↓ % | 2.21 Billion Dollars | 146.04 Million Dollars | 0.4038475795 |
| 43 | Polkadot (DOT) | 1.1450 | -0.90 ↓ % | -0.99 ↓ % | -1.24 ↓ % | 1.96 Billion Dollars | 125.32 Million Dollars | 1.0199 |
| 44 | Aster (ASTER) | 0.7161 | -0.14 ↓ % | 1.27 ↑ % | 1.24 ↑ % | 1.94 Billion Dollars | 58.58 Million Dollars | 0.6378 |
| 45 | Pepe (PEPE) | 0.0000045690 | 1.01 ↑ % | 9.81 ↑ % | 8.96 ↑ % | 1.89 Billion Dollars | 496.54 Million Dollars | 0.0000040695 |
| 46 | PAX Gold (PAXG) | 4,120.18 | -0.18 ↓ % | -0.28 ↓ % | -0.89 ↓ % | 1.82 Billion Dollars | 138.81 Million Dollars | 3,669.81 |
| 47 | Sky (SKY) | 0.0758593483 | -0.21 ↓ % | 7.66 ↑ % | -0.95 ↓ % | 1.78 Billion Dollars | 18.92 Million Dollars | 0.0675673905 |
| 48 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 824.79 Thousand Dollar | 0.8895 |
| 49 | Mantle (MNT) | 0.5348 | -0.23 ↓ % | 0.15 ↑ % | -0.96 ↓ % | 1.77 Billion Dollars | 23.54 Million Dollars | 0.4763667133 |
| 50 | World Liberty Financial (WLFI) | 0.0555104380 | 0.42 ↑ % | 1.98 ↑ % | -2.77 ↓ % | 1.76 Billion Dollars | 52.53 Million Dollars | 0.0494427585 |
| 51 | MemeCore (M) | 0.7706 | 0.08 ↑ % | 6.27 ↑ % | -7.96 ↓ % | 1.76 Billion Dollars | 2.66 Million Dollars | 0.6864 |
| 52 | Internet Computer (ICP) | 2.912 | -0.87 ↓ % | 1.63 ↑ % | -6.59 ↓ % | 1.62 Billion Dollars | 48.02 Million Dollars | 2.594 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 344.01 Million Dollars | 0.8901 |
| 54 | Bitget Token (BGB) | 1.9074 | 0.09 ↑ % | 0.87 ↑ % | -2.66 ↓ % | 1.34 Billion Dollars | 11.68 Million Dollars | 1.6989 |
| 55 | Arbitrum (ARB) | 0.1869135179 | -1.09 ↓ % | -5.18 ↓ % | -1.95 ↓ % | 1.29 Billion Dollars | 270.18 Million Dollars | 0.1664825620 |
| 56 | Morpho (MORPHO) | 2.401 | -0.20 ↓ % | -3.26 ↓ % | 1.62 ↑ % | 1.28 Billion Dollars | 26.33 Million Dollars | 2.138 |
| 57 | Ethereum Classic (ETC) | 7.914 | -0.21 ↓ % | 1.85 ↑ % | -2.43 ↓ % | 1.26 Billion Dollars | 40.54 Million Dollars | 7.049 |
| 58 | Venice Token (VVV) | 25.42 | -1.38 ↓ % | 4.64 ↑ % | 12.22 ↑ % | 1.24 Billion Dollars | 45.22 Million Dollars | 22.64 |
| 59 | JUST (JST) | 0.1399148160 | 0.52 ↑ % | -0.47 ↓ % | 1.47 ↑ % | 1.12 Billion Dollars | 29.50 Million Dollars | 0.1246211472 |
| 60 | GateToken (GT) | 10.17 | -0.29 ↓ % | 1.91 ↑ % | -4.91 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 9.057 |
| 61 | Jupiter (JUP) | 0.3143830178 | -0.76 ↓ % | 7.03 ↑ % | -4.95 ↓ % | 1.04 Billion Dollars | 48.45 Million Dollars | 0.2800187532 |
| 62 | Kaspa (KAS) | 0.0374162465 | 0.43 ↑ % | 7.01 ↑ % | -3.10 ↓ % | 1.04 Billion Dollars | 19.86 Million Dollars | 0.0333263889 |
| 63 | Algorand (ALGO) | 0.1134446147 | 0.00 ↑ % | 3.30 ↑ % | -4.86 ↓ % | 1.03 Billion Dollars | 73.53 Million Dollars | 0.1010443242 |
| 64 | KuCoin Token (KCS) | 7.364 | -0.43 ↓ % | -0.95 ↓ % | -5.37 ↓ % | 1.03 Billion Dollars | 12.34 Million Dollars | 6.559 |
| 65 | POL (prev. MATIC) (POL) | 0.0947227733 | -0.25 ↓ % | 2.42 ↑ % | -6.83 ↓ % | 1.01 Billion Dollars | 80.60 Million Dollars | 0.0843689112 |
| 66 | Render (RENDER) | 1.8544 | -0.69 ↓ % | 2.34 ↑ % | -7.90 ↓ % | 962.04 Million Dollars | 23.34 Million Dollars | 1.6517 |
| 67 | Cosmos (ATOM) | 1.7504 | -0.23 ↓ % | 0.59 ↑ % | -4.87 ↓ % | 939.73 Million Dollars | 32.01 Million Dollars | 1.5590 |
| 68 | Injective (INJ) | 8.915 | -0.89 ↓ % | 3.56 ↑ % | 9.72 ↑ % | 891.24 Million Dollars | 137.10 Million Dollars | 7.941 |
| 69 | Pi (PI) | 0.0789208015 | -0.30 ↓ % | 0.76 ↑ % | -1.70 ↓ % | 889.72 Million Dollars | 3.47 Million Dollars | 0.0702942055 |
| 70 | Aerodrome Finance (AERO) | 0.8811 | -0.44 ↓ % | 10.57 ↑ % | -2.26 ↓ % | 866.19 Million Dollars | 89.86 Million Dollars | 0.7847 |
| 71 | Filecoin (FIL) | 1.0295 | -0.40 ↓ % | 1.09 ↑ % | -11.02 ↓ % | 860.56 Million Dollars | 117.05 Million Dollars | 0.9170 |
| 72 | Lighter (LIT) | 3.390 | -1.33 ↓ % | 9.42 ↑ % | 1.07 ↑ % | 847.47 Million Dollars | 71.62 Million Dollars | 3.019 |
| 73 | LayerZero (ZRO) | 2.021 | -1.64 ↓ % | 5.36 ↑ % | 0.38 ↑ % | 812.82 Million Dollars | 130.83 Million Dollars | 1.8004 |
| 74 | Aptos (APT) | 0.8244 | -0.33 ↓ % | 7.43 ↑ % | -1.43 ↓ % | 728.15 Million Dollars | 69.11 Million Dollars | 0.7343 |
| 75 | PancakeSwap (CAKE) | 2.224 | -0.44 ↓ % | 1.24 ↑ % | -3.45 ↓ % | 706.56 Million Dollars | 28.95 Million Dollars | 1.9806 |
| 76 | XDC Network (XDC) | 0.0322203329 | -0.35 ↓ % | -1.55 ↓ % | -6.49 ↓ % | 692.20 Million Dollars | 8.41 Million Dollars | 0.0286984250 |
| 77 | ether.fi (ETHFI) | 0.7140 | -0.74 ↓ % | 4.67 ↑ % | 6.08 ↑ % | 689.24 Million Dollars | 40.69 Million Dollars | 0.6359 |
| 78 | Midnight (NIGHT) | 0.0399081338 | -0.72 ↓ % | -0.01 ↓ % | -10.11 ↓ % | 662.77 Million Dollars | 15.40 Million Dollars | 0.0355458955 |
| 79 | Dash (DASH) | 50.44 | -0.48 ↓ % | 0.31 ↑ % | 1.07 ↑ % | 649.11 Million Dollars | 65.71 Million Dollars | 44.93 |
| 80 | Stacks (STX) | 0.3541544756 | -0.13 ↓ % | -1.07 ↓ % | -18.50 ↓ % | 642.65 Million Dollars | 22.21 Million Dollars | 0.3154429124 |
| 81 | Pyth Network (PYTH) | 0.0797517284 | -0.22 ↓ % | 8.78 ↑ % | 2.08 ↑ % | 628.04 Million Dollars | 39.13 Million Dollars | 0.0710343062 |
| 82 | Curve DAO Token (CRV) | 0.3893441851 | 1.07 ↑ % | 6.39 ↑ % | 14.83 ↑ % | 614.76 Million Dollars | 70.99 Million Dollars | 0.3467861403 |
| 83 | VeChain (VET) | 0.0071466394 | -0.52 ↓ % | 6.02 ↑ % | -2.21 ↓ % | 614.50 Million Dollars | 10.42 Million Dollars | 0.0063654617 |
| 84 | Celestia (TIA) | 0.6221 | -0.33 ↓ % | 1.38 ↑ % | 8.97 ↑ % | 572.32 Million Dollars | 105.48 Million Dollars | 0.5541 |
| 85 | Flare (FLR) | 0.0064030322 | -0.02 ↓ % | 0.44 ↑ % | -6.52 ↓ % | 560.12 Million Dollars | 2.34 Million Dollars | 0.0057031360 |
| 86 | Raydium (RAY) | 2.006 | -1.72 ↓ % | 6.50 ↑ % | -1.52 ↓ % | 541.63 Million Dollars | 51.29 Million Dollars | 1.7870 |
| 87 | Nexo (NEXO) | 0.8156 | -0.86 ↓ % | 0.93 ↑ % | -1.72 ↓ % | 526.97 Million Dollars | 4.76 Million Dollars | 0.7264 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7807 | -0.27 ↓ % | 4.29 ↑ % | -6.31 ↓ % | 501.91 Million Dollars | 251.77 Million Dollars | 1.5860 |
| 89 | Pudgy Penguins (PENGU) | 0.0079667019 | -0.49 ↓ % | 5.29 ↑ % | 1.85 ↑ % | 500.79 Million Dollars | 112.41 Million Dollars | 0.0070958856 |
| 90 | 币安人生 (币安人生) | 0.4976285178 | 0.21 ↑ % | -0.03 ↓ % | -6.44 ↓ % | 497.63 Million Dollars | 2.56 Million Dollars | 0.4432342374 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.88 Million Dollars | 18.76 Million Dollars | 0.8895 |
| 92 | Stable (STABLE) | 0.0263495613 | -0.29 ↓ % | 3.21 ↑ % | -1.36 ↓ % | 474.29 Million Dollars | 99.67 Million Dollars | 0.0234693698 |
| 93 | Sei (SEI) | 0.0612173467 | -0.49 ↓ % | 0.80 ↑ % | -4.94 ↓ % | 471.36 Million Dollars | 44.49 Million Dollars | 0.0545258622 |
| 94 | 0.1962183495 | -0.46 ↓ % | 2.44 ↑ % | -8.26 ↓ % | 466.79 Million Dollars | 176.04 Million Dollars | 0.1747703104 | |
| 95 | EURC (EURC) | 1.1236 | 0.04 ↑ % | 0.23 ↑ % | 0.34 ↑ % | 454.77 Million Dollars | 44.11 Million Dollars | 1.0008 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6787 | -0.31 ↓ % | 2.27 ↑ % | -3.54 ↓ % | 447.30 Million Dollars | 61.22 Million Dollars | 0.6045 |
| 97 | Starknet (STRK) | 0.0568584754 | -1.28 ↓ % | -0.98 ↓ % | -33.54 ↓ % | 431.64 Million Dollars | 74.03 Million Dollars | 0.0506434461 |
| 98 | Pendle (PENDLE) | 2.160 | -0.33 ↓ % | 3.32 ↑ % | 1.56 ↑ % | 375.51 Million Dollars | 34.73 Million Dollars | 1.9238 |
| 99 | Falcon Finance (FF) | 0.1111399284 | -0.37 ↓ % | 6.32 ↑ % | -1.55 ↓ % | 371.55 Million Dollars | 6.69 Million Dollars | 0.0989915563 |
| 100 | Bitcoin SV (BSV) | 18.02 | -0.16 ↓ % | 2.22 ↑ % | -3.63 ↓ % | 362.10 Million Dollars | 9.46 Million Dollars | 16.05 |
