Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,038.03 | -0.20 ↓ % | 1.33 ↑ % | 11.73 ↑ % | 1,728.32 Billion Dollars | 53.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,743.88 | -0.22 ↓ % | 0.26 ↑ % | 10.78 ↑ % | 334.95 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.34 Billion Dollars | 113.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.47 | -0.15 ↓ % | 0.41 ↑ % | 9.72 ↑ % | 104.86 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5396 | 0.13 ↑ % | 4.09 ↑ % | 9.73 ↑ % | 96.81 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.69 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.24 | -0.28 ↓ % | 0.84 ↑ % | 16.29 ↑ % | 68.88 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488081202 | 0.04 ↑ % | 1.26 ↑ % | 2.90 ↑ % | 33.12 Billion Dollars | 594.78 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,502.81 | -0.23 ↓ % | -0.03 ↓ % | 31.74 ↑ % | 25.37 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.97 | -0.16 ↓ % | -0.55 ↓ % | 20.02 ↑ % | 23.87 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0985730698 | -0.85 ↓ % | 5.06 ↑ % | 19.21 ↑ % | 15.38 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.97 | -0.39 ↓ % | 0.12 ↑ % | 9.89 ↑ % | 10.72 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | -0.55 ↓ % | -0.78 ↓ % | 13.74 ↑ % | 9.70 Billion Dollars | 632.52 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2475563223 | -0.42 ↓ % | 3.05 ↑ % | 20.86 ↑ % | 9.10 Billion Dollars | 981.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.967 | 0.00 ↓ % | 0.26 ↑ % | -0.55 ↓ % | 8.25 Billion Dollars | 158.20 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2123652048 | -0.23 ↓ % | 1.87 ↑ % | 9.93 ↑ % | 7.42 Billion Dollars | 453.09 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.499 | 0.58 ↑ % | 5.03 ↑ % | 87.79 ↑ % | 5.88 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.820 | -2.11 ↓ % | -2.56 ↓ % | 33.17 ↑ % | 5.47 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 268.61 | -0.24 ↓ % | 2.02 ↑ % | 20.93 ↑ % | 5.40 Billion Dollars | 358.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.91 | 0.06 ↑ % | -3.13 ↓ % | 45.15 ↑ % | 4.83 Billion Dollars | 843.22 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.44 | -0.77 ↓ % | 1.40 ↑ % | 14.89 ↑ % | 4.69 Billion Dollars | 572.26 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1173616730 | -2.15 ↓ % | 0.41 ↑ % | 23.05 ↑ % | 4.65 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 1.0002 | 0.07 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.35 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0201 | -0.52 ↓ % | 1.57 ↑ % | 43.28 ↑ % | 4.18 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0948662942 | -1.82 ↓ % | 6.17 ↑ % | 22.19 ↑ % | 4.16 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4273 | -0.62 ↓ % | 0.16 ↑ % | 6.21 ↑ % | 4.01 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 317.16 | -0.67 ↓ % | 13.38 ↑ % | 39.72 ↑ % | 3.66 Billion Dollars | 711.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060726 | 0.50 ↑ % | 5.70 ↑ % | 17.48 ↑ % | 3.58 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664681808 | -0.36 ↓ % | 4.92 ↑ % | 15.26 ↑ % | 3.31 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.27 Billion Dollars | 807.42 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3267 | -1.15 ↓ % | -13.42 ↓ % | 19.53 ↑ % | 3.02 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,323.90 | 0.06 ↑ % | -0.56 ↓ % | 1.22 ↑ % | 2.69 Billion Dollars | 262.13 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.85 | 0.14 ↑ % | 0.91 ↑ % | 9.05 ↑ % | 2.58 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.44 Billion Dollars | 484.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.79 | -0.56 ↓ % | -3.58 ↓ % | 11.26 ↑ % | 2.19 Billion Dollars | 359.61 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6470 | -0.20 ↓ % | 2.75 ↑ % | 15.90 ↑ % | 2.14 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2114110647 | -1.22 ↓ % | -3.79 ↓ % | 47.92 ↑ % | 2.13 Billion Dollars | 736.94 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045523755 | -0.47 ↓ % | 2.32 ↑ % | 25.61 ↑ % | 2.13 Billion Dollars | 230.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4332476201 | -0.85 ↓ % | -1.54 ↓ % | 24.19 ↑ % | 2.11 Billion Dollars | 349.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049643 | -0.80 ↓ % | 17.84 ↑ % | 44.48 ↑ % | 2.05 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1694 | -0.70 ↓ % | -1.15 ↓ % | 17.51 ↑ % | 1.99 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7255 | -0.77 ↓ % | -4.79 ↓ % | 5.32 ↑ % | 1.96 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,320.40 | 0.01 ↑ % | -0.51 ↓ % | 1.09 ↑ % | 1.88 Billion Dollars | 245.75 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0576230262 | 0.47 ↑ % | -1.43 ↓ % | 0.58 ↑ % | 1.83 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.949 | -0.80 ↓ % | -0.51 ↓ % | 13.71 ↑ % | 1.64 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4495905578 | -1.00 ↓ % | -1.14 ↓ % | 20.07 ↑ % | 1.64 Billion Dollars | 369.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0676586973 | -0.38 ↓ % | -6.98 ↓ % | 7.97 ↑ % | 1.58 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.57 | -0.45 ↓ % | -7.51 ↓ % | 43.19 ↑ % | 1.53 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.52 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2189057050 | -1.37 ↓ % | -1.00 ↓ % | 62.27 ↑ % | 1.49 Billion Dollars | 520.90 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.104 | -0.38 ↓ % | 2.02 ↑ % | 9.20 ↑ % | 1.47 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 223.76 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.768 | -0.49 ↓ % | 0.20 ↑ % | 18.09 ↑ % | 1.39 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.608 | 0.15 ↑ % | -7.49 ↓ % | 21.48 ↑ % | 1.38 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.805 | -0.15 ↓ % | -4.68 ↓ % | 7.36 ↑ % | 1.20 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1093923000 | -0.85 ↓ % | -1.84 ↓ % | 13.10 ↑ % | 1.17 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0420386215 | -2.46 ↓ % | 1.46 ↑ % | 24.70 ↑ % | 1.17 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.89 | 0.72 ↑ % | -0.69 ↓ % | 19.00 ↑ % | 1.16 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.417 | 0.37 ↑ % | 1.30 ↑ % | 7.46 ↑ % | 1.02 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0896781061 | 1.15 ↑ % | 0.00 ↑ % | -6.81 ↓ % | 1.01 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1103298417 | -1.43 ↓ % | -1.73 ↓ % | 16.97 ↑ % | 997.70 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2960820390 | -1.45 ↓ % | -3.64 ↓ % | 26.82 ↑ % | 982.81 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8243 | -0.04 ↓ % | 1.87 ↑ % | 33.67 ↑ % | 946.39 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1152666959 | -0.98 ↓ % | 2.74 ↑ % | 0.06 ↑ % | 943.89 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7677 | -1.05 ↓ % | -0.92 ↓ % | 10.62 ↑ % | 940.19 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9827 | -1.83 ↓ % | -2.16 ↓ % | 9.94 ↑ % | 816.35 Million Dollars | 239.04 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.39 | -0.37 ↓ % | 1.13 ↑ % | 6.63 ↑ % | 813.57 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.506 | -0.52 ↓ % | -1.64 ↓ % | 9.80 ↑ % | 799.50 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090968544 | -0.24 ↓ % | 3.73 ↑ % | 23.08 ↑ % | 782.19 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.686 | -1.51 ↓ % | -2.14 ↓ % | 27.63 ↑ % | 768.39 Million Dollars | 188.59 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.28 | -0.82 ↓ % | 0.51 ↑ % | 11.15 ↑ % | 761.32 Million Dollars | 155.77 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7099 | -0.60 ↓ % | 3.11 ↑ % | 29.62 ↑ % | 704.64 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6998 | -0.45 ↓ % | -8.93 ↓ % | 13.57 ↑ % | 675.56 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0308846726 | -0.58 ↓ % | 6.43 ↑ % | 6.45 ↑ % | 663.33 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7602 | -2.24 ↓ % | -1.77 ↓ % | 30.09 ↑ % | 661.85 Million Dollars | 169.85 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243494714 | -2.04 ↓ % | -7.87 ↓ % | -12.69 ↓ % | 646.36 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3417479784 | -1.27 ↓ % | 1.34 ↑ % | 31.48 ↑ % | 620.14 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.156 | -0.67 ↓ % | 0.19 ↑ % | 9.00 ↑ % | 607.70 Million Dollars | 475.22 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069124856 | 0.75 ↑ % | 1.22 ↑ % | 4.73 ↑ % | 600.51 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090957415 | -0.90 ↓ % | 8.17 ↑ % | 28.55 ↑ % | 571.76 Million Dollars | 399.12 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8714 | 0.29 ↑ % | 0.98 ↑ % | 8.64 ↑ % | 563.03 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3564795344 | -1.01 ↓ % | -0.93 ↓ % | 4.16 ↑ % | 556.29 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8163 | -0.15 ↓ % | 2.42 ↑ % | 55.62 ↑ % | 536.44 Million Dollars | 453.70 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5047 | -0.84 ↓ % | -2.24 ↓ % | 7.15 ↑ % | 504.68 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0628432281 | -1.23 ↓ % | -2.07 ↓ % | 15.50 ↑ % | 494.89 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 494.20 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 90 | 0.2100989124 | 0.48 ↑ % | 9.90 ↑ % | 32.29 ↑ % | 485.65 Million Dollars | 245.91 Million Dollars | 0.0000000000 | |
| 91 | SPX6900 (SPX) | 0.5196 | -0.93 ↓ % | 1.72 ↑ % | 5.81 ↑ % | 483.76 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7737 | -1.52 ↓ % | 1.61 ↑ % | 28.73 ↑ % | 478.44 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7178 | -0.64 ↓ % | 2.40 ↑ % | 18.07 ↑ % | 473.00 Million Dollars | 130.06 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0614050216 | -0.86 ↓ % | 5.55 ↑ % | 40.43 ↑ % | 465.44 Million Dollars | 200.94 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1457 | 0.08 ↑ % | -0.06 ↓ % | -0.66 ↓ % | 452.07 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1812 | -1.53 ↓ % | -2.61 ↓ % | 24.55 ↑ % | 444.87 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6332 | -0.54 ↓ % | 3.72 ↑ % | 2.20 ↑ % | 433.60 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.437 | -0.43 ↓ % | -11.20 ↓ % | 1.93 ↑ % | 422.99 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4411619495 | -2.40 ↓ % | 0.93 ↑ % | 27.04 ↑ % | 405.84 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1271502465 | -0.70 ↓ % | -1.74 ↓ % | -11.56 ↓ % | 399.25 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
