Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,167.65 | -1.04 ↓ % | -0.93 ↓ % | 0.35 ↑ % | 1,504.78 Billion Dollars | 38.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.59 | -0.78 ↓ % | -0.70 ↓ % | -1.82 ↓ % | 277.18 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 187.93 Billion Dollars | 118.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4229 | -0.74 ↓ % | -0.47 ↓ % | 3.77 ↑ % | 87.61 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.16 | -0.54 ↓ % | 0.02 ↑ % | 1.47 ↑ % | 84.80 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.14 Billion Dollars | 54.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.06 | -1.20 ↓ % | -1.05 ↓ % | -0.25 ↓ % | 48.96 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3318076192 | 0.33 ↑ % | 1.22 ↑ % | 2.99 ↑ % | 31.45 Billion Dollars | 657.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943367860 | -0.70 ↓ % | -0.65 ↓ % | -0.88 ↓ % | 16.00 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.73 | -0.47 ↓ % | -3.56 ↓ % | -8.10 ↓ % | 10.15 Billion Dollars | 343.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.17 ↓ % | 0.71 ↑ % | 2.31 ↑ % | 9.54 Billion Dollars | 584.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.42 | 0.01 ↑ % | 0.79 ↑ % | 1.31 ↑ % | 8.92 Billion Dollars | 208.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452558171 | -1.28 ↓ % | -0.98 ↓ % | 0.04 ↑ % | 8.87 Billion Dollars | 444.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.02 | -0.03 ↓ % | 5.11 ↑ % | 6.22 ↑ % | 6.86 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.306 | -1.17 ↓ % | 0.26 ↑ % | 2.28 ↑ % | 6.77 Billion Dollars | 557.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1770000675 | -0.26 ↓ % | 3.62 ↑ % | 13.45 ↑ % | 5.87 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519214832 | 1.12 ↑ % | -2.65 ↓ % | 1.86 ↑ % | 5.83 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.203 | 0.70 ↑ % | 15.96 ↑ % | 45.65 ↑ % | 5.43 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.50 | -1.34 ↓ % | -0.81 ↓ % | -10.50 ↓ % | 5.25 Billion Dollars | 458.26 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.92 | -0.74 ↓ % | -0.43 ↓ % | 0.16 ↑ % | 4.23 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 933.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.289 | -1.00 ↓ % | 0.67 ↑ % | -1.39 ↓ % | 4.01 Billion Dollars | 285.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0893118355 | -0.84 ↓ % | -0.55 ↓ % | 3.83 ↑ % | 3.87 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 263.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9363 | -1.15 ↓ % | -1.00 ↓ % | -0.78 ↓ % | 3.70 Billion Dollars | 347.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060232 | -1.19 ↓ % | -0.02 ↓ % | 1.44 ↑ % | 3.55 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3638 | -0.75 ↓ % | 3.23 ↑ % | -1.81 ↓ % | 3.40 Billion Dollars | 190.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695668123 | -0.68 ↓ % | -0.47 ↓ % | -0.07 ↓ % | 3.03 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.34 | -0.66 ↓ % | -2.46 ↓ % | 0.31 ↑ % | 2.63 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,696.02 | -0.56 ↓ % | -1.98 ↓ % | -2.21 ↓ % | 2.63 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787592575 | -0.35 ↓ % | 0.49 ↑ % | -3.11 ↓ % | 2.50 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,697.83 | -0.55 ↓ % | -2.01 ↓ % | -2.39 ↓ % | 2.28 Billion Dollars | 255.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2622 | -0.87 ↓ % | -1.15 ↓ % | 7.65 ↑ % | 2.12 Billion Dollars | 168.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6314 | -0.76 ↓ % | -0.20 ↓ % | -4.89 ↓ % | 2.07 Billion Dollars | 848.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.217 | -1.13 ↓ % | -1.13 ↓ % | 2.21 ↑ % | 2.05 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0788179716 | -1.38 ↓ % | -1.71 ↓ % | 5.17 ↑ % | 1.83 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3606 | -1.16 ↓ % | 0.15 ↑ % | -0.61 ↓ % | 1.76 Billion Dollars | 168.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.41 | -0.26 ↓ % | -0.03 ↓ % | -2.95 ↓ % | 1.75 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1675734579 | -0.29 ↓ % | -3.18 ↓ % | 0.46 ↑ % | 1.71 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6739 | -0.44 ↓ % | -0.98 ↓ % | 0.00 ↑ % | 1.67 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037245 | -2.21 ↓ % | -1.48 ↓ % | 1.59 ↑ % | 1.54 Billion Dollars | 388.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 459.01 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.30 | -1.49 ↓ % | 2.84 ↑ % | -8.23 ↓ % | 1.41 Billion Dollars | 574.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.446 | -1.02 ↓ % | -0.52 ↓ % | -1.18 ↓ % | 1.35 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8919 | -0.06 ↓ % | 0.08 ↑ % | -1.02 ↓ % | 1.32 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.354 | -1.42 ↓ % | -0.65 ↓ % | -0.77 ↓ % | 1.31 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2552025255 | -0.98 ↓ % | 0.35 ↑ % | 0.49 ↑ % | 1.24 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.467 | -0.47 ↓ % | -1.58 ↓ % | 0.75 ↑ % | 1.14 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.46 | 4.12 ↑ % | -11.72 ↓ % | 21.37 ↑ % | 1.04 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 325.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930995419 | -0.64 ↓ % | -1.40 ↓ % | 10.70 ↑ % | 989.61 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1101186719 | -1.86 ↓ % | -4.18 ↓ % | 14.54 ↑ % | 964.57 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345432408 | -0.70 ↓ % | -0.94 ↓ % | 5.91 ↑ % | 945.78 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7725 | -0.90 ↓ % | -0.58 ↓ % | -4.89 ↓ % | 919.47 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1029316434 | -1.00 ↓ % | 0.08 ↑ % | -5.18 ↓ % | 916.58 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8047 | -1.23 ↓ % | -0.07 ↓ % | 2.48 ↑ % | 910.05 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.59 | -0.91 ↓ % | -3.10 ↓ % | -2.62 ↓ % | 876.41 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2595975665 | -1.39 ↓ % | -1.87 ↓ % | -15.91 ↓ % | 853.07 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.217 | -0.37 ↓ % | 0.19 ↑ % | 5.56 ↑ % | 831.21 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9485 | -1.47 ↓ % | 0.23 ↑ % | 11.67 ↑ % | 795.69 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1246590777 | -2.52 ↓ % | -3.08 ↓ % | 11.16 ↑ % | 753.04 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9251 | -1.40 ↓ % | -1.81 ↓ % | 6.27 ↑ % | 746.11 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9186 | -1.06 ↓ % | -0.59 ↓ % | 2.07 ↑ % | 710.03 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080625753 | -0.24 ↓ % | -0.32 ↓ % | 0.28 ↑ % | 691.24 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0808358943 | 1.09 ↑ % | 8.95 ↑ % | 4.01 ↑ % | 690.64 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.841 | -0.85 ↓ % | -1.87 ↓ % | 0.97 ↑ % | 660.47 Million Dollars | 195.75 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367921206 | -0.64 ↓ % | 2.93 ↑ % | 4.39 ↑ % | 611.02 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070879698 | -0.84 ↓ % | -0.69 ↓ % | 1.37 ↑ % | 609.46 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018235037 | -1.17 ↓ % | 0.13 ↑ % | -2.50 ↓ % | 605.58 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700648217 | -1.25 ↓ % | -0.56 ↓ % | 1.80 ↑ % | 603.87 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300585374 | -0.11 ↓ % | -0.47 ↓ % | -2.43 ↓ % | 599.53 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267131683 | -0.07 ↓ % | 4.67 ↑ % | 2.06 ↑ % | 587.46 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9044 | -0.60 ↓ % | 0.83 ↑ % | 0.37 ↑ % | 584.38 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060990 | -1.39 ↓ % | 0.23 ↑ % | 3.11 ↑ % | 536.68 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6090 | -1.16 ↓ % | 3.84 ↑ % | -17.84 ↓ % | 509.64 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5280 | -0.79 ↓ % | -0.32 ↓ % | -4.90 ↓ % | 500.59 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6827 | -2.18 ↓ % | -4.46 ↓ % | 0.46 ↑ % | 496.51 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.69 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0468020819 | -2.59 ↓ % | 3.45 ↑ % | 25.85 ↑ % | 482.80 Million Dollars | 170.89 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3794 | -1.83 ↓ % | -2.11 ↓ % | 45.73 ↑ % | 482.79 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075812447 | -0.87 ↓ % | 1.00 ↑ % | 9.20 ↑ % | 476.56 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 86 | 0.2078080227 | -0.96 ↓ % | -2.08 ↓ % | -9.68 ↓ % | 469.40 Million Dollars | 135.79 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4655646692 | -1.61 ↓ % | 1.45 ↑ % | 50.85 ↑ % | 465.56 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.60 | -2.89 ↓ % | 3.79 ↑ % | -8.77 ↓ % | 450.94 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6791 | -0.92 ↓ % | -1.76 ↓ % | -0.06 ↓ % | 445.70 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1737 | -0.13 ↓ % | -0.37 ↓ % | -0.49 ↓ % | 428.51 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.313 | -1.96 ↓ % | 0.12 ↑ % | 6.47 ↑ % | 427.09 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 418.53 Million Dollars | 265.92 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2213392645 | -1.00 ↓ % | -1.97 ↓ % | -0.76 ↓ % | 401.64 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3632054810 | -0.95 ↓ % | -1.39 ↓ % | 3.71 ↑ % | 393.09 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560853025 | -0.92 ↓ % | 0.23 ↑ % | 1.49 ↑ % | 391.23 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0317324455 | -3.57 ↓ % | -1.67 ↓ % | -8.96 ↓ % | 375.24 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4484538480 | -1.35 ↓ % | -3.19 ↓ % | 3.63 ↑ % | 373.10 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185193351 | 0.31 ↑ % | 1.70 ↑ % | 2.91 ↑ % | 356.19 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 99 | RaveDAO (RAVE) | 1.4223 | -0.99 ↓ % | 137.06 ↑ % | -90.73 ↓ % | 352.80 Million Dollars | 636.86 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3778574132 | -0.76 ↓ % | -1.80 ↓ % | 0.60 ↑ % | 348.44 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
