Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,197.88 | 0.19 ↑ % | -0.08 ↓ % | 0.52 ↑ % | 1,546.64 Billion Dollars | 24.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.73 | 0.02 ↑ % | 0.45 ↑ % | 0.29 ↑ % | 256.30 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.41 Billion Dollars | 63.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.89 | 0.18 ↑ % | -1.22 ↓ % | 3.60 ↑ % | 89.35 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3551 | 0.11 ↑ % | -0.13 ↓ % | -1.51 ↓ % | 83.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.47 | 0.23 ↑ % | -0.47 ↓ % | 0.82 ↑ % | 49.42 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3747495747 | -0.26 ↓ % | 1.30 ↑ % | 5.24 ↑ % | 35.53 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.70 | 2.79 ↑ % | 0.51 ↑ % | 31.82 ↑ % | 16.18 Billion Dollars | 745.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1024948506 | -0.07 ↓ % | -0.23 ↓ % | -1.74 ↓ % | 15.83 Billion Dollars | 623.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 624.36 | 1.75 ↑ % | -7.18 ↓ % | 10.61 ↑ % | 10.42 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.02 ↑ % | -0.12 ↓ % | -0.81 ↓ % | 9.21 Billion Dollars | 878.63 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449020814 | 0.10 ↑ % | -0.06 ↓ % | -2.11 ↓ % | 8.87 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.89 | -0.35 ↓ % | -0.08 ↓ % | -1.06 ↓ % | 7.19 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.98 | -0.24 ↓ % | 1.27 ↑ % | -7.57 ↓ % | 7.07 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.601 | 0.10 ↑ % | 0.51 ↑ % | 0.21 ↑ % | 6.98 Billion Dollars | 299.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1628152123 | -0.01 ↓ % | -2.42 ↓ % | 8.75 ↑ % | 6.29 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9596 | 1.78 ↑ % | 6.91 ↑ % | -2.55 ↓ % | 5.28 Billion Dollars | 626.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1497440692 | 0.04 ↑ % | -0.16 ↓ % | 2.72 ↑ % | 5.02 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0455 | 0.03 ↑ % | -0.34 ↓ % | -2.78 ↓ % | 4.19 Billion Dollars | 614.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.65 | -0.22 ↓ % | -0.25 ↓ % | -2.85 ↓ % | 4.07 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.415 | 0.37 ↑ % | 0.20 ↑ % | 3.18 ↑ % | 4.07 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.940 | 0.17 ↑ % | 1.19 ↑ % | -15.50 ↓ % | 3.84 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884662133 | 0.04 ↑ % | -0.90 ↓ % | -1.10 ↓ % | 3.84 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.854 | 2.05 ↑ % | 8.92 ↑ % | 76.04 ↑ % | 3.70 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.56 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055975 | -0.35 ↓ % | -0.40 ↓ % | -2.70 ↓ % | 3.30 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.35 | 0.28 ↑ % | 3.13 ↑ % | 10.42 ↑ % | 3.14 Billion Dollars | 348.96 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683478900 | -0.20 ↓ % | -1.57 ↓ % | -1.94 ↓ % | 3.06 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.10 | -0.09 ↓ % | -0.90 ↓ % | 0.06 ↑ % | 2.67 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2800 | 0.17 ↑ % | 1.05 ↑ % | 3.54 ↑ % | 2.16 Billion Dollars | 135.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6458 | -0.30 ↓ % | -0.64 ↓ % | 2.73 ↑ % | 2.13 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.349 | 0.00 ↑ % | -0.58 ↓ % | -4.01 ↓ % | 2.13 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,510.32 | -0.12 ↓ % | -0.94 ↓ % | 0.19 ↑ % | 2.12 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4196914318 | -0.17 ↓ % | -4.79 ↓ % | 13.24 ↑ % | 2.04 Billion Dollars | 273.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.34 | -1.78 ↓ % | 13.22 ↑ % | 15.69 ↑ % | 1.98 Billion Dollars | 269.43 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0616130287 | 0.55 ↑ % | -0.74 ↓ % | 1.64 ↑ % | 1.96 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6904 | 0.18 ↑ % | -1.64 ↓ % | 5.66 ↑ % | 1.80 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700956263 | -0.74 ↓ % | -0.08 ↓ % | 1.04 ↑ % | 1.63 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474222705 | -0.05 ↓ % | -1.00 ↓ % | -1.38 ↓ % | 1.56 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.750 | 1.59 ↑ % | 2.03 ↑ % | 8.67 ↑ % | 1.52 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036123 | 0.06 ↑ % | 0.01 ↑ % | -1.97 ↓ % | 1.49 Billion Dollars | 170.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.013 | -0.40 ↓ % | 0.11 ↑ % | 0.53 ↑ % | 1.41 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.887 | -0.10 ↓ % | -1.48 ↓ % | 0.06 ↑ % | 1.39 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.12 | -1.63 ↓ % | -7.46 ↓ % | 15.21 ↑ % | 1.35 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3966195919 | 0.51 ↑ % | 30.49 ↑ % | 62.63 ↑ % | 1.35 Billion Dollars | 646.85 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 87.54 | 0.09 ↑ % | 1.05 ↑ % | -1.07 ↓ % | 1.35 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.367 | -0.36 ↓ % | 11.51 ↑ % | 30.09 ↑ % | 1.23 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.255 | 1.70 ↑ % | 6.02 ↑ % | 10.39 ↑ % | 1.15 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.278 | -0.32 ↓ % | -4.52 ↓ % | 29.01 ↑ % | 1.12 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.139 | 0.19 ↑ % | 1.61 ↑ % | 2.48 ↑ % | 1.10 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 443.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125285766 | -0.14 ↓ % | -1.31 ↓ % | -1.52 ↓ % | 1.00 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0927680738 | -0.18 ↓ % | 0.64 ↑ % | 2.80 ↑ % | 987.96 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.03 | 0.34 ↑ % | -5.21 ↓ % | 3.24 ↑ % | 929.95 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1020154831 | 0.73 ↑ % | 0.72 ↑ % | -2.77 ↓ % | 920.85 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0334316563 | -0.01 ↓ % | 0.09 ↑ % | -2.40 ↓ % | 918.18 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373567604 | 0.70 ↑ % | 0.36 ↑ % | 4.97 ↑ % | 860.11 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.07 | 1.60 ↑ % | -0.90 ↓ % | 21.01 ↑ % | 838.01 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9992 | 0.60 ↑ % | 3.22 ↑ % | 5.84 ↑ % | 818.94 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0321 | 1.86 ↑ % | 5.64 ↑ % | 8.24 ↑ % | 809.00 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0935711871 | -0.09 ↓ % | 1.29 ↑ % | 3.01 ↑ % | 799.45 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.096 | 0.12 ↑ % | 0.32 ↑ % | -0.17 ↓ % | 799.20 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 70 | 0.2582014268 | -1.37 ↓ % | 0.93 ↑ % | 0.39 ↑ % | 731.26 Million Dollars | 45.04 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082602158 | 0.12 ↑ % | -0.55 ↓ % | -1.24 ↓ % | 712.92 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1114184642 | -0.73 ↓ % | 2.93 ↑ % | -4.03 ↓ % | 697.01 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2074486761 | 0.55 ↑ % | 2.96 ↑ % | 4.57 ↑ % | 688.79 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321691028 | -0.36 ↓ % | -2.53 ↓ % | -1.15 ↓ % | 661.16 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018240023 | 1.05 ↑ % | 2.36 ↑ % | 7.01 ↑ % | 644.14 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 6.021 | 2.27 ↑ % | 6.61 ↑ % | 22.70 ↑ % | 601.95 Million Dollars | 190.81 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.27 | 0.26 ↑ % | -1.40 ↓ % | 6.52 ↑ % | 575.59 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066070209 | 0.35 ↑ % | -1.33 ↓ % | -1.81 ↓ % | 568.10 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 79 | 0.2514762643 | -0.78 ↓ % | 15.68 ↑ % | 30.28 ↑ % | 568.05 Million Dollars | 344.73 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0089236644 | 0.92 ↑ % | -1.27 ↓ % | 3.99 ↑ % | 560.95 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0336252800 | 0.30 ↑ % | 2.60 ↑ % | 6.86 ↑ % | 558.43 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8436 | -0.08 ↓ % | -0.85 ↓ % | -4.70 ↓ % | 545.11 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8297 | 1.26 ↑ % | 6.69 ↑ % | 15.74 ↑ % | 545.08 Million Dollars | 157.93 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060981 | 0.08 ↑ % | 0.15 ↑ % | 2.14 ↑ % | 536.60 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.88 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.074 | -0.39 ↓ % | -0.08 ↓ % | 1.25 ↑ % | 492.43 Million Dollars | 192.11 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3555 | -1.32 ↓ % | -1.15 ↓ % | 5.03 ↑ % | 474.42 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4538 | 0.03 ↑ % | 0.63 ↑ % | 3.32 ↑ % | 473.17 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0656954663 | 0.39 ↑ % | 5.74 ↑ % | 8.26 ↑ % | 466.22 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2507838932 | 0.29 ↑ % | 0.98 ↑ % | 5.95 ↑ % | 455.07 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3582 | 0.23 ↑ % | 1.50 ↑ % | 1.78 ↑ % | 453.51 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000811841 | 0.70 ↑ % | -1.46 ↓ % | 3.56 ↑ % | 450.07 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4840632735 | 0.17 ↑ % | 9.19 ↑ % | 21.38 ↑ % | 445.31 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1628 | -0.08 ↓ % | -0.13 ↓ % | 0.13 ↑ % | 438.17 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4263359480 | -0.03 ↓ % | -2.64 ↓ % | -5.70 ↓ % | 426.34 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4453649822 | 0.13 ↑ % | 3.37 ↑ % | 8.49 ↑ % | 419.25 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0205073768 | -0.05 ↓ % | 1.49 ↑ % | 3.81 ↑ % | 394.30 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2121603929 | 0.57 ↑ % | 5.45 ↑ % | -9.50 ↓ % | 381.89 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 373.16 Million Dollars | 264.01 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0359960709 | -0.17 ↓ % | -1.84 ↓ % | -24.61 ↓ % | 373.55 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
