Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,799.20 | -0.25 ↓ % | 3.88 ↑ % | 1.08 ↑ % | 1,622.40 Billion Dollars | 40.94 Billion Dollars | 69,486.26 |
| 2 | Ethereum (ETH) | 2,504.59 | -0.12 ↓ % | 4.16 ↑ % | 0.53 ↑ % | 305.61 Billion Dollars | 18.34 Billion Dollars | 2,153.92 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 183.38 Billion Dollars | 86.17 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 723.64 | 0.22 ↑ % | 4.25 ↑ % | 2.26 ↑ % | 96.36 Billion Dollars | 1.84 Billion Dollars | 622.32 |
| 5 | XRP (XRP) | 1.4459 | 0.22 ↑ % | 5.53 ↑ % | 0.91 ↑ % | 90.72 Billion Dollars | 4.67 Billion Dollars | 1.2434 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.33 Billion Dollars | 17.18 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 103.72 | -0.05 ↓ % | 2.61 ↑ % | -2.62 ↓ % | 60.71 Billion Dollars | 4.01 Billion Dollars | 89.20 |
| 8 | TRON (TRX) | 0.3295551022 | -0.18 ↓ % | 1.30 ↑ % | -2.63 ↓ % | 31.29 Billion Dollars | 556.71 Million Dollars | 0.2834131037 |
| 9 | Hyperliquid (HYPE) | 86.98 | -0.43 ↓ % | 5.64 ↑ % | 4.26 ↑ % | 21.88 Billion Dollars | 1.60 Billion Dollars | 74.80 |
| 10 | Zcash (ZEC) | 938.70 | -0.23 ↓ % | 13.83 ↑ % | 19.59 ↑ % | 15.82 Billion Dollars | 1.21 Billion Dollars | 807.27 |
| 11 | Dogecoin (DOGE) | 0.0871736725 | 0.00 ↑ % | 4.83 ↑ % | -0.77 ↓ % | 13.58 Billion Dollars | 1.21 Billion Dollars | 0.0749682251 |
| 12 | Monero (XMR) | 506.96 | -1.03 ↓ % | -0.55 ↓ % | 9.16 ↑ % | 9.53 Billion Dollars | 125.35 Million Dollars | 435.98 |
| 13 | Chainlink (LINK) | 11.89 | 0.05 ↑ % | 6.07 ↑ % | 1.28 ↑ % | 8.89 Billion Dollars | 422.65 Million Dollars | 10.22 |
| 14 | UNUS SED LEO (LEO) | 9.323 | -0.07 ↓ % | -0.12 ↓ % | -1.58 ↓ % | 8.58 Billion Dollars | 430.34 Thousand Dollar | 8.018 |
| 15 | Cardano (ADA) | 0.2249260534 | 1.02 ↑ % | 8.70 ↑ % | 7.16 ↑ % | 8.26 Billion Dollars | 733.40 Million Dollars | 0.1934334819 |
| 16 | Stellar (XLM) | 0.1831438071 | 0.05 ↑ % | 2.51 ↑ % | -0.40 ↓ % | 6.36 Billion Dollars | 156.59 Million Dollars | 0.1575012932 |
| 17 | Bitcoin Cash (BCH) | 255.62 | -0.13 ↓ % | 3.10 ↑ % | -3.32 ↓ % | 5.13 Billion Dollars | 179.20 Million Dollars | 219.83 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 147.89 Million Dollars | 0.8601 |
| 19 | Canton (CC) | 0.1117630386 | -0.65 ↓ % | -1.02 ↓ % | -0.12 ↓ % | 4.41 Billion Dollars | 19.92 Million Dollars | 0.0961147603 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.27 Billion Dollars | 65.08 Million Dollars | 0.8599 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 1.50 Billion Dollars | 0.8597 |
| 22 | Uniswap (UNI) | 6.426 | 1.56 ↑ % | 10.81 ↑ % | 38.94 ↑ % | 4.00 Billion Dollars | 859.59 Million Dollars | 5.526 |
| 23 | Litecoin (LTC) | 51.12 | 0.01 ↑ % | 1.88 ↑ % | 3.75 ↑ % | 3.97 Billion Dollars | 248.22 Million Dollars | 43.97 |
| 24 | Gram (GRAM) | 1.3750 | 0.48 ↑ % | 2.69 ↑ % | -1.39 ↓ % | 3.82 Billion Dollars | 64.46 Million Dollars | 1.1824 |
| 25 | Hedera (HBAR) | 0.0783287597 | -0.60 ↓ % | 2.85 ↑ % | 0.50 ↑ % | 3.43 Billion Dollars | 64.98 Million Dollars | 0.0673617151 |
| 26 | Global Dollar (USDG) | 1.0005 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 3.25 Billion Dollars | 1.40 Billion Dollars | 0.8604 |
| 27 | Avalanche (AVAX) | 7.509 | 0.09 ↑ % | 3.31 ↑ % | 1.01 ↑ % | 3.24 Billion Dollars | 352.12 Million Dollars | 6.458 |
| 28 | Sui (SUI) | 0.7751 | 0.17 ↑ % | -0.43 ↓ % | 1.15 ↑ % | 3.18 Billion Dollars | 613.59 Million Dollars | 0.6666 |
| 29 | Shiba Inu (SHIB) | 0.0000053742 | 0.55 ↑ % | 2.57 ↑ % | 1.15 ↑ % | 3.17 Billion Dollars | 77.94 Million Dollars | 0.0000046217 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 64.30 Million Dollars | 0.8600 |
| 31 | Cronos (CRO) | 0.0577421017 | 0.52 ↑ % | 6.04 ↑ % | -1.85 ↓ % | 2.80 Billion Dollars | 8.03 Million Dollars | 0.0496574568 |
| 32 | Tether Gold (XAUt) | 4,469.05 | 0.02 ↑ % | 1.30 ↑ % | -2.28 ↓ % | 2.74 Billion Dollars | 309.08 Million Dollars | 3,843.33 |
| 33 | Bittensor (TAO) | 228.74 | 0.94 ↑ % | 4.69 ↑ % | -6.74 ↓ % | 2.59 Billion Dollars | 189.92 Million Dollars | 196.72 |
| 34 | NEAR Protocol (NEAR) | 1.9536 | 0.49 ↑ % | 2.73 ↑ % | 3.95 ↑ % | 2.55 Billion Dollars | 276.09 Million Dollars | 1.6800 |
| 35 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.40 Billion Dollars | 263.93 Million Dollars | 0.8600 |
| 36 | MemeCore (M) | 1.0396 | -0.10 ↓ % | -2.96 ↓ % | -6.32 ↓ % | 2.36 Billion Dollars | 1.90 Million Dollars | 0.8941 |
| 37 | OKB (OKB) | 108.92 | 0.27 ↑ % | 2.17 ↑ % | -3.83 ↓ % | 2.29 Billion Dollars | 32.83 Million Dollars | 93.67 |
| 38 | Aave (AAVE) | 133.88 | 0.22 ↑ % | 5.23 ↑ % | 6.22 ↑ % | 2.07 Billion Dollars | 301.64 Million Dollars | 115.14 |
| 39 | Aster (ASTER) | 0.7212 | 0.81 ↑ % | -0.71 ↓ % | 3.65 ↑ % | 1.95 Billion Dollars | 135.60 Million Dollars | 0.6202 |
| 40 | PAX Gold (PAXG) | 4,478.33 | 0.07 ↑ % | 1.19 ↑ % | -2.16 ↓ % | 1.94 Billion Dollars | 213.13 Million Dollars | 3,851.30 |
| 41 | Mantle (MNT) | 0.5686 | -0.07 ↓ % | 1.06 ↑ % | 10.67 ↑ % | 1.88 Billion Dollars | 24.64 Million Dollars | 0.4889586971 |
| 42 | World Liberty Financial (WLFI) | 0.0576808439 | -0.11 ↓ % | 2.36 ↑ % | -3.69 ↓ % | 1.83 Billion Dollars | 41.31 Million Dollars | 0.0496047759 |
| 43 | Ondo (ONDO) | 0.3646355719 | 0.23 ↑ % | 3.27 ↑ % | -1.57 ↓ % | 1.78 Billion Dollars | 106.24 Million Dollars | 0.3135818516 |
| 44 | Pump.fun (PUMP) | 0.0042219518 | 1.41 ↑ % | -0.81 ↓ % | -9.92 ↓ % | 1.67 Billion Dollars | 214.54 Million Dollars | 0.0036308236 |
| 45 | Ethena (ENA) | 0.1694533588 | -0.04 ↓ % | 10.84 ↑ % | 0.02 ↑ % | 1.67 Billion Dollars | 937.16 Million Dollars | 0.1457276857 |
| 46 | Sky (SKY) | 0.0692709499 | 0.62 ↑ % | 1.21 ↑ % | 2.39 ↑ % | 1.62 Billion Dollars | 14.26 Million Dollars | 0.0595721164 |
| 47 | Pepe (PEPE) | 0.0000036800 | 0.40 ↑ % | 5.96 ↑ % | -3.71 ↓ % | 1.52 Billion Dollars | 423.65 Million Dollars | 0.0000031647 |
| 48 | Polkadot (DOT) | 0.8803 | -0.10 ↓ % | -0.53 ↓ % | 1.45 ↑ % | 1.50 Billion Dollars | 110.80 Million Dollars | 0.7570 |
| 49 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 1.49 Billion Dollars | 1.53 Million Dollars | 0.8588 |
| 50 | Worldcoin (WLD) | 0.3945072516 | 0.10 ↑ % | 5.72 ↑ % | -2.49 ↓ % | 1.43 Billion Dollars | 211.23 Million Dollars | 0.3392711078 |
| 51 | Internet Computer (ICP) | 2.529 | -0.32 ↓ % | 1.48 ↑ % | 4.54 ↑ % | 1.41 Billion Dollars | 49.30 Million Dollars | 2.175 |
| 52 | Bitget Token (BGB) | 1.9873 | 0.17 ↑ % | 0.20 ↑ % | 1.80 ↑ % | 1.39 Billion Dollars | 15.06 Million Dollars | 1.7091 |
| 53 | Morpho (MORPHO) | 2.472 | 0.50 ↑ % | -1.75 ↓ % | -1.32 ↓ % | 1.28 Billion Dollars | 33.66 Million Dollars | 2.126 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 231.96 Million Dollars | 0.8595 |
| 55 | Ethereum Classic (ETC) | 7.540 | -0.27 ↓ % | 2.12 ↑ % | -1.78 ↓ % | 1.19 Billion Dollars | 36.17 Million Dollars | 6.485 |
| 56 | Lighter (LIT) | 4.425 | 1.92 ↑ % | 14.50 ↑ % | 23.20 ↑ % | 1.11 Billion Dollars | 144.66 Million Dollars | 3.805 |
| 57 | Pi (PI) | 0.0957930652 | 0.48 ↑ % | 2.08 ↑ % | 4.44 ↑ % | 1.07 Billion Dollars | 5.28 Million Dollars | 0.0823807908 |
| 58 | POL (prev. MATIC) (POL) | 0.0944475108 | -0.09 ↓ % | 1.75 ↑ % | -12.48 ↓ % | 1.01 Billion Dollars | 66.06 Million Dollars | 0.0812236315 |
| 59 | KuCoin Token (KCS) | 7.119 | -0.21 ↓ % | 1.85 ↑ % | -0.72 ↓ % | 976.41 Million Dollars | 4.08 Million Dollars | 6.122 |
| 60 | Arbitrum (ARB) | 0.1370830172 | -0.08 ↓ % | 4.03 ↑ % | 51.89 ↑ % | 915.45 Million Dollars | 598.84 Million Dollars | 0.1178896127 |
| 61 | GateToken (GT) | 8.553 | 0.29 ↑ % | 5.69 ↑ % | 4.80 ↑ % | 911.92 Million Dollars | 3.39 Million Dollars | 7.356 |
| 62 | JUST (JST) | 0.1075809244 | 0.14 ↑ % | -0.11 ↓ % | 10.10 ↑ % | 880.95 Million Dollars | 22.89 Million Dollars | 0.0925181965 |
| 63 | Algorand (ALGO) | 0.0931824772 | 1.15 ↑ % | 0.39 ↑ % | 4.72 ↑ % | 842.24 Million Dollars | 29.21 Million Dollars | 0.0801357190 |
| 64 | Kaspa (KAS) | 0.0297371767 | -0.26 ↓ % | 3.83 ↑ % | 2.99 ↑ % | 823.13 Million Dollars | 12.10 Million Dollars | 0.0255735854 |
| 65 | Venice Token (VVV) | 17.03 | -0.71 ↓ % | 4.69 ↑ % | -4.05 ↓ % | 818.33 Million Dollars | 15.00 Million Dollars | 14.65 |
| 66 | Cosmos (ATOM) | 1.5065 | 0.34 ↑ % | 2.81 ↑ % | -2.16 ↓ % | 796.26 Million Dollars | 22.45 Million Dollars | 1.2956 |
| 67 | Quant (QNT) | 65.57 | 0.29 ↑ % | 1.34 ↑ % | 5.43 ↑ % | 791.63 Million Dollars | 5.12 Million Dollars | 56.39 |
| 68 | Render (RENDER) | 1.4699 | 0.22 ↑ % | 2.64 ↑ % | -2.09 ↓ % | 762.52 Million Dollars | 22.14 Million Dollars | 1.2641 |
| 69 | Jupiter (JUP) | 0.2273853208 | 0.43 ↑ % | 4.25 ↑ % | -2.24 ↓ % | 754.99 Million Dollars | 57.07 Million Dollars | 0.1955484199 |
| 70 | Stable (STABLE) | 0.0286922557 | 0.23 ↑ % | 0.85 ↑ % | 4.64 ↑ % | 746.09 Million Dollars | 12.00 Million Dollars | 0.0246749669 |
| 71 | PancakeSwap (CAKE) | 2.024 | 0.81 ↑ % | 10.09 ↑ % | 16.29 ↑ % | 649.38 Million Dollars | 93.49 Million Dollars | 1.7410 |
| 72 | Filecoin (FIL) | 0.7742 | -0.46 ↓ % | -5.20 ↓ % | 10.37 ↑ % | 640.08 Million Dollars | 105.13 Million Dollars | 0.6658 |
| 73 | Dash (DASH) | 49.74 | 6.15 ↑ % | 15.97 ↑ % | 29.22 ↑ % | 637.97 Million Dollars | 119.12 Million Dollars | 42.78 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.399 | 2.09 ↑ % | 5.13 ↑ % | -11.57 ↓ % | 628.32 Million Dollars | 652.48 Million Dollars | 2.063 |
| 75 | Flare (FLR) | 0.0069010497 | -0.12 ↓ % | 2.26 ↑ % | 5.24 ↑ % | 598.96 Million Dollars | 3.30 Million Dollars | 0.0059348130 |
| 76 | XDC Network (XDC) | 0.0279545975 | -0.76 ↓ % | 0.87 ↑ % | 0.00 ↓ % | 587.71 Million Dollars | 4.86 Million Dollars | 0.0240405904 |
| 77 | VeChain (VET) | 0.0067336895 | -0.19 ↓ % | 2.58 ↑ % | -7.16 ↓ % | 579.00 Million Dollars | 17.73 Million Dollars | 0.0057908854 |
| 78 | Curve DAO Token (CRV) | 0.3692851216 | -0.11 ↓ % | 2.11 ↑ % | 14.92 ↑ % | 573.26 Million Dollars | 73.65 Million Dollars | 0.3175804039 |
| 79 | ether.fi (ETHFI) | 0.5808 | -1.37 ↓ % | 1.06 ↑ % | 4.09 ↑ % | 560.65 Million Dollars | 44.53 Million Dollars | 0.4994556204 |
| 80 | SPX6900 (SPX) | 0.5999 | -0.05 ↓ % | 9.54 ↑ % | 2.11 ↑ % | 558.50 Million Dollars | 16.10 Million Dollars | 0.5159 |
| 81 | Nexo (NEXO) | 0.8463 | -0.27 ↓ % | 0.82 ↑ % | -0.97 ↓ % | 546.81 Million Dollars | 5.48 Million Dollars | 0.7278 |
| 82 | Pudgy Penguins (PENGU) | 0.0086535735 | 0.44 ↑ % | 3.04 ↑ % | -7.86 ↓ % | 543.97 Million Dollars | 197.86 Million Dollars | 0.0074419607 |
| 83 | Aptos (APT) | 0.6019 | 0.19 ↑ % | 1.88 ↑ % | 6.99 ↑ % | 516.72 Million Dollars | 102.61 Million Dollars | 0.5177 |
| 84 | 币安人生 (币安人生) | 0.4997252474 | 0.77 ↑ % | 2.58 ↑ % | -0.33 ↓ % | 499.73 Million Dollars | 3.56 Million Dollars | 0.4297572163 |
| 85 | Injective (INJ) | 4.981 | -0.11 ↓ % | 3.58 ↑ % | -6.36 ↓ % | 497.96 Million Dollars | 54.34 Million Dollars | 4.284 |
| 86 | Stacks (STX) | 0.2744126336 | 0.30 ↑ % | 0.13 ↑ % | 7.13 ↑ % | 497.95 Million Dollars | 29.56 Million Dollars | 0.2359912976 |
| 87 | Aerodrome Finance (AERO) | 0.5012 | 0.09 ↑ % | 5.06 ↑ % | -3.21 ↓ % | 494.64 Million Dollars | 41.53 Million Dollars | 0.4310282697 |
| 88 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 494.28 Million Dollars | 25.47 Million Dollars | 0.8596 |
| 89 | Pons (PONS) | 0.6952 | 0.40 ↑ % | 43.86 ↑ % | 511.02 ↑ % | 491.19 Million Dollars | 135.70 Million Dollars | 0.5978 |
| 90 | EURC (EURC) | 1.1629 | 0.00 ↑ % | 0.35 ↑ % | -0.21 ↓ % | 458.84 Million Dollars | 72.75 Million Dollars | 1.0001 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6924 | -0.36 ↓ % | 0.99 ↑ % | -3.32 ↓ % | 456.27 Million Dollars | 51.34 Million Dollars | 0.5955 |
| 92 | LayerZero (ZRO) | 1.1389 | 0.24 ↑ % | 7.99 ↑ % | 0.11 ↑ % | 425.83 Million Dollars | 72.95 Million Dollars | 0.9795 |
| 93 | Pyth Network (PYTH) | 0.0532775557 | -1.92 ↓ % | -9.82 ↓ % | 8.97 ↑ % | 419.56 Million Dollars | 31.57 Million Dollars | 0.0458180053 |
| 94 | 0.1593769977 | 0.30 ↑ % | 3.25 ↑ % | -0.93 ↓ % | 368.41 Million Dollars | 130.77 Million Dollars | 0.1370621461 | |
| 95 | Midnight (NIGHT) | 0.0218998374 | 0.57 ↑ % | 7.58 ↑ % | 10.82 ↑ % | 363.70 Million Dollars | 36.43 Million Dollars | 0.0188335754 |
| 96 | Sei (SEI) | 0.0486044614 | -0.04 ↓ % | -2.16 ↓ % | 2.90 ↑ % | 362.59 Million Dollars | 45.76 Million Dollars | 0.0417992049 |
| 97 | Pendle (PENDLE) | 1.9780 | 1.30 ↑ % | 8.07 ↑ % | 13.46 ↑ % | 340.82 Million Dollars | 40.74 Million Dollars | 1.7010 |
| 98 | Kite (KITE) | 0.1351603888 | -1.29 ↓ % | -3.42 ↓ % | 4.90 ↑ % | 339.14 Million Dollars | 19.26 Million Dollars | 0.1162361773 |
| 99 | Celestia (TIA) | 0.3651017038 | 0.21 ↑ % | 2.41 ↑ % | 4.18 ↑ % | 335.87 Million Dollars | 28.76 Million Dollars | 0.3139827190 |
| 100 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.14 ↑ % | 0.07 ↑ % | 334.32 Million Dollars | 289.48 Million Dollars | 0.8597 |
