Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,349.38 | -0.68 ↓ % | -1.56 ↓ % | -0.11 ↓ % | 1,529.64 Billion Dollars | 29.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.90 | -1.15 ↓ % | -1.92 ↓ % | -1.09 ↓ % | 251.62 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.39 Billion Dollars | 69.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.35 | -0.65 ↓ % | -1.34 ↓ % | 3.17 ↑ % | 88.74 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3403 | -0.90 ↓ % | -1.30 ↓ % | -1.85 ↓ % | 82.91 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.49 Billion Dollars | 11.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.22 | -1.19 ↓ % | -2.24 ↓ % | 0.01 ↑ % | 48.70 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3753064148 | 0.14 ↑ % | 1.39 ↑ % | 5.93 ↑ % | 35.58 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016400620 | -1.21 ↓ % | -1.19 ↓ % | -1.76 ↓ % | 17.29 Billion Dollars | 715.04 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.10 | -2.45 ↓ % | -0.80 ↓ % | 30.08 ↑ % | 15.77 Billion Dollars | 877.25 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 609.44 | -0.51 ↓ % | -9.36 ↓ % | 8.28 ↑ % | 10.17 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.02 ↓ % | -0.12 ↓ % | 0.29 ↑ % | 9.22 Billion Dollars | 865.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418518790 | -0.89 ↓ % | -1.60 ↓ % | -2.56 ↓ % | 8.76 Billion Dollars | 378.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.85 | -0.41 ↓ % | -0.63 ↓ % | -1.72 ↓ % | 7.15 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.76 | -0.65 ↓ % | -0.15 ↓ % | -4.35 ↓ % | 6.99 Billion Dollars | 143.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.438 | -1.12 ↓ % | -1.59 ↓ % | -0.44 ↓ % | 6.86 Billion Dollars | 323.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1599818871 | -1.18 ↓ % | -4.41 ↓ % | 8.22 ↑ % | 6.18 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9044 | -1.51 ↓ % | -2.65 ↓ % | -3.97 ↓ % | 5.13 Billion Dollars | 589.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1491441282 | -0.33 ↓ % | -1.19 ↓ % | 3.09 ↑ % | 5.00 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.75 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0226 | -1.61 ↓ % | -2.48 ↓ % | -3.35 ↓ % | 4.10 Billion Dollars | 658.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.23 | -0.82 ↓ % | -0.84 ↓ % | -2.77 ↓ % | 4.03 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.251 | -1.10 ↓ % | -1.82 ↓ % | 1.78 ↑ % | 3.99 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.942 | 0.22 ↑ % | 0.81 ↑ % | -15.00 ↓ % | 3.84 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0872892322 | -1.03 ↓ % | -1.95 ↓ % | -1.16 ↓ % | 3.79 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.759 | -2.73 ↓ % | 1.91 ↑ % | 70.19 ↑ % | 3.58 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.55 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055535 | -0.75 ↓ % | -1.26 ↓ % | -2.61 ↓ % | 3.27 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.31 | -0.43 ↓ % | 2.33 ↑ % | 10.68 ↑ % | 3.11 Billion Dollars | 366.30 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0680693931 | -0.47 ↓ % | -2.04 ↓ % | -1.12 ↓ % | 3.05 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.76 | -0.17 ↓ % | -1.23 ↓ % | -0.19 ↓ % | 2.66 Billion Dollars | 228.37 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2650 | -1.98 ↓ % | -1.21 ↓ % | 3.30 ↑ % | 2.13 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,502.42 | -0.20 ↓ % | -1.26 ↓ % | -0.06 ↓ % | 2.12 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6398 | -0.59 ↓ % | -1.71 ↓ % | 2.33 ↑ % | 2.11 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.285 | -1.67 ↓ % | -2.39 ↓ % | -4.80 ↓ % | 2.09 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4164093676 | 0.67 ↑ % | -4.36 ↓ % | 14.33 ↑ % | 2.03 Billion Dollars | 304.65 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 92.91 | -1.51 ↓ % | 11.64 ↑ % | 14.68 ↑ % | 1.95 Billion Dollars | 291.94 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592831808 | -3.04 ↓ % | -5.06 ↓ % | -1.19 ↓ % | 1.88 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6828 | -0.83 ↓ % | -2.44 ↓ % | 5.05 ↑ % | 1.78 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697188233 | -0.52 ↓ % | -0.99 ↓ % | 1.89 ↑ % | 1.62 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464919951 | -0.60 ↓ % | -1.99 ↓ % | -1.77 ↓ % | 1.55 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.708 | -0.24 ↓ % | 1.14 ↑ % | 8.95 ↑ % | 1.50 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035607 | -1.07 ↓ % | -2.09 ↓ % | -2.20 ↓ % | 1.47 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | -0.21 ↓ % | 0.42 ↑ % | -0.14 ↓ % | 1.40 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.772 | -0.96 ↓ % | -2.82 ↓ % | -0.73 ↓ % | 1.38 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4018170020 | 2.10 ↑ % | 32.70 ↑ % | 67.78 ↑ % | 1.37 Billion Dollars | 729.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.28 | 0.01 ↑ % | -6.42 ↓ % | 16.56 ↑ % | 1.36 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.32 | -1.37 ↓ % | -0.47 ↓ % | -2.03 ↓ % | 1.33 Billion Dollars | 233.19 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.376 | -0.29 ↓ % | 8.33 ↑ % | 31.72 ↑ % | 1.23 Billion Dollars | 250.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.240 | 0.20 ↑ % | 4.98 ↑ % | 10.15 ↑ % | 1.14 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.222 | -1.63 ↓ % | -3.06 ↓ % | 26.23 ↑ % | 1.09 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.002 | -0.83 ↓ % | -0.58 ↓ % | 1.38 ↑ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.07 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 543.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1105540934 | -1.77 ↓ % | -2.92 ↓ % | 0.38 ↑ % | 985.92 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922910214 | -0.09 ↓ % | -0.16 ↓ % | 3.26 ↑ % | 982.88 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.71 | -1.35 ↓ % | -5.18 ↓ % | 2.38 ↑ % | 914.01 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330465512 | -0.35 ↓ % | -1.40 ↓ % | -3.29 ↓ % | 907.61 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1002687012 | -1.67 ↓ % | -0.32 ↓ % | -2.69 ↓ % | 905.08 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371469452 | 0.01 ↑ % | -0.86 ↓ % | 4.85 ↑ % | 855.34 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.68 | -0.58 ↓ % | -2.82 ↓ % | 19.29 ↑ % | 820.09 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9842 | -1.01 ↓ % | 0.71 ↑ % | 5.31 ↑ % | 806.65 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936099073 | 0.24 ↑ % | 1.07 ↑ % | 3.37 ↑ % | 799.78 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.051 | -0.32 ↓ % | -0.84 ↓ % | 0.31 ↑ % | 794.05 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0144 | -1.47 ↓ % | 2.35 ↑ % | 7.93 ↑ % | 795.21 Million Dollars | 118.38 Million Dollars | 0.0000000000 |
| 70 | 0.2569837479 | -0.56 ↓ % | 3.11 ↑ % | -3.27 ↓ % | 727.81 Million Dollars | 42.51 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081792791 | -0.81 ↓ % | -1.76 ↓ % | -1.00 ↓ % | 705.93 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094213974 | -1.87 ↓ % | 0.28 ↑ % | -4.79 ↓ % | 684.52 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2023550971 | -1.81 ↓ % | -0.49 ↓ % | 4.20 ↑ % | 671.88 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319845225 | -0.59 ↓ % | -2.02 ↓ % | -2.04 ↓ % | 657.37 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018430760 | 1.21 ↑ % | 2.21 ↑ % | 10.04 ↑ % | 650.83 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.780 | -4.27 ↓ % | 1.61 ↑ % | 18.02 ↑ % | 577.80 Million Dollars | 194.47 Million Dollars | 0.0000000000 |
| 77 | 0.2546890698 | 1.19 ↑ % | 13.27 ↑ % | 34.10 ↑ % | 575.31 Million Dollars | 348.18 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.38 | -1.20 ↓ % | -2.78 ↓ % | 5.18 ↑ % | 564.28 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065014377 | -0.90 ↓ % | -3.31 ↓ % | -2.07 ↓ % | 559.03 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331603598 | -1.25 ↓ % | 2.48 ↑ % | 5.81 ↑ % | 550.71 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086860601 | -1.83 ↓ % | -3.91 ↓ % | 2.66 ↑ % | 546.01 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8203 | -3.01 ↓ % | 4.43 ↑ % | 16.21 ↑ % | 538.90 Million Dollars | 175.30 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8289 | -1.13 ↓ % | -3.61 ↓ % | -6.47 ↓ % | 535.58 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060181 | -1.61 ↓ % | -1.75 ↓ % | 2.01 ↑ % | 529.56 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.85 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.040 | -1.17 ↓ % | -2.33 ↓ % | 0.86 ↑ % | 484.38 Million Dollars | 195.36 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3311 | -1.24 ↓ % | -4.11 ↓ % | 3.12 ↑ % | 465.89 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4306 | -1.11 ↓ % | -1.89 ↓ % | 2.72 ↑ % | 465.64 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0651234016 | -1.86 ↓ % | 4.35 ↑ % | 8.30 ↑ % | 462.16 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2459439960 | -1.73 ↓ % | -1.70 ↓ % | 5.91 ↑ % | 446.29 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3298 | -1.34 ↓ % | -1.61 ↓ % | 0.82 ↑ % | 444.10 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000800076 | -1.07 ↓ % | -2.44 ↓ % | 3.27 ↑ % | 443.54 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1620 | -0.05 ↓ % | -0.19 ↓ % | 0.14 ↑ % | 437.99 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4749319340 | -0.98 ↓ % | 5.50 ↑ % | 21.64 ↑ % | 436.91 Million Dollars | 122.97 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4263328325 | 0.58 ↑ % | -3.17 ↓ % | 2.15 ↑ % | 426.33 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4392180901 | -2.30 ↓ % | 1.11 ↑ % | 7.27 ↑ % | 413.47 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204193431 | 0.02 ↑ % | 0.75 ↑ % | 3.79 ↑ % | 392.61 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2102199813 | -0.96 ↓ % | 5.03 ↑ % | -10.38 ↓ % | 378.40 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 373.15 Million Dollars | 304.17 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358790447 | -0.67 ↓ % | -1.63 ↓ % | -24.21 ↓ % | 372.34 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
