Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,057.96 | 0.27 ↑ % | -1.35 ↓ % | -2.51 ↓ % | 1,522.86 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.15 | 0.22 ↑ % | -3.02 ↓ % | -3.53 ↓ % | 272.41 Billion Dollars | 20.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.53 Billion Dollars | 129.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3735 | 0.28 ↑ % | -1.35 ↓ % | -3.23 ↓ % | 84.72 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.00 | 0.13 ↑ % | -1.37 ↓ % | -2.99 ↓ % | 83.16 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.19 Billion Dollars | 54.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.26 | 0.26 ↑ % | -1.65 ↓ % | -2.98 ↓ % | 47.96 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244812196 | 0.07 ↑ % | 0.62 ↑ % | -1.22 ↓ % | 30.76 Billion Dollars | 656.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1066401063 | 0.40 ↑ % | 1.11 ↑ % | 10.89 ↑ % | 16.43 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.45 | -0.35 ↓ % | -2.51 ↓ % | -4.29 ↓ % | 10.06 Billion Dollars | 214.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.06 ↑ % | 0.73 ↑ % | 9.55 Billion Dollars | 496.71 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.31 | 0.32 ↑ % | -1.66 ↓ % | -2.46 ↓ % | 8.92 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463677427 | 0.07 ↑ % | -1.40 ↓ % | -0.30 ↓ % | 8.92 Billion Dollars | 545.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.11 | 0.61 ↑ % | -0.09 ↓ % | 1.69 ↑ % | 7.01 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.120 | 0.28 ↑ % | -1.96 ↓ % | -1.27 ↓ % | 6.63 Billion Dollars | 276.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516355052 | -0.33 ↓ % | 0.96 ↑ % | 0.50 ↑ % | 5.83 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.50 | 0.64 ↑ % | -0.48 ↓ % | 5.40 ↑ % | 5.57 Billion Dollars | 385.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602495115 | -0.11 ↓ % | -1.78 ↓ % | -9.34 ↓ % | 5.34 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.382 | -0.03 ↓ % | -2.38 ↓ % | -25.36 ↓ % | 4.38 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.55 | 0.16 ↑ % | -0.72 ↓ % | 0.59 ↑ % | 4.28 Billion Dollars | 343.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.150 | 0.36 ↑ % | -1.32 ↓ % | -1.38 ↓ % | 3.95 Billion Dollars | 238.68 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0884903578 | 0.27 ↑ % | -1.57 ↓ % | -2.59 ↓ % | 3.84 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062736 | 0.35 ↑ % | 0.50 ↑ % | 2.73 ↑ % | 3.70 Billion Dollars | 211.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9078 | 0.14 ↑ % | -2.24 ↓ % | -3.41 ↓ % | 3.59 Billion Dollars | 327.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3114 | 0.12 ↑ % | -0.52 ↓ % | -2.67 ↓ % | 3.27 Billion Dollars | 912.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683557299 | 0.07 ↑ % | -1.15 ↓ % | -2.20 ↓ % | 2.98 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.99 | -0.27 ↓ % | -3.87 ↓ % | 3.25 ↑ % | 2.72 Billion Dollars | 215.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,609.40 | 0.58 ↑ % | 0.92 ↑ % | -2.04 ↓ % | 2.58 Billion Dollars | 213.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.48 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,606.40 | 0.60 ↑ % | 0.97 ↑ % | -2.16 ↓ % | 2.21 Billion Dollars | 200.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6246 | 0.08 ↑ % | -1.64 ↓ % | -1.82 ↓ % | 2.06 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2106 | 0.48 ↑ % | -2.33 ↓ % | -3.41 ↓ % | 2.04 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.197 | 0.42 ↑ % | -2.57 ↓ % | -1.73 ↓ % | 2.03 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0621189135 | -1.71 ↓ % | -15.16 ↓ % | -19.23 ↓ % | 1.97 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791112936 | -0.55 ↓ % | -8.29 ↓ % | -4.70 ↓ % | 1.84 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762469195 | -0.68 ↓ % | -11.21 ↓ % | 4.45 ↑ % | 1.82 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.17 | 0.07 ↑ % | -1.48 ↓ % | -1.84 ↓ % | 1.73 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3264 | 0.17 ↑ % | -2.38 ↓ % | -4.41 ↓ % | 1.72 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6570 | 0.12 ↑ % | -0.78 ↓ % | -2.25 ↓ % | 1.71 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038984 | -0.08 ↓ % | -1.50 ↓ % | 2.88 ↑ % | 1.61 Billion Dollars | 678.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.47 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.56 | -0.06 ↓ % | -4.58 ↓ % | 0.94 ↑ % | 1.43 Billion Dollars | 302.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9715 | 0.21 ↑ % | -0.37 ↓ % | 3.18 ↑ % | 1.38 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | 0.44 ↑ % | -1.51 ↓ % | -3.04 ↓ % | 1.32 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.348 | 0.29 ↑ % | -1.58 ↓ % | -1.30 ↓ % | 1.31 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2642111345 | 0.59 ↑ % | -0.31 ↓ % | 2.01 ↑ % | 1.29 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.462 | 0.39 ↑ % | -0.97 ↓ % | 0.28 ↑ % | 1.14 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 198.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0939686537 | 0.12 ↑ % | 1.33 ↑ % | 0.38 ↑ % | 999.33 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1116152800 | 0.43 ↑ % | -1.03 ↓ % | 9.56 ↑ % | 994.13 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.62 | -0.89 ↓ % | -7.47 ↓ % | -7.51 ↓ % | 972.58 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9098 | -0.22 ↓ % | -2.80 ↓ % | 2.67 ↑ % | 966.02 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035654938 | 0.26 ↑ % | -4.05 ↓ % | -2.59 ↓ % | 907.17 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324425709 | 0.39 ↑ % | -1.57 ↓ % | -4.06 ↓ % | 888.97 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6962 | 0.38 ↑ % | -4.07 ↓ % | -5.78 ↓ % | 879.89 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9445 | 0.01 ↑ % | -2.46 ↓ % | 2.05 ↑ % | 869.71 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.82 | 0.09 ↑ % | 0.00 ↑ % | -3.62 ↓ % | 842.96 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.266 | 0.16 ↑ % | -0.79 ↓ % | -1.51 ↓ % | 818.35 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0084 | 0.50 ↑ % | 2.81 ↑ % | 6.16 ↑ % | 813.72 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2453038115 | -0.11 ↓ % | -2.76 ↓ % | -6.77 ↓ % | 811.47 Million Dollars | 155.26 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1259649951 | 0.54 ↑ % | -1.53 ↓ % | -0.22 ↓ % | 774.78 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0859321121 | -0.68 ↓ % | 3.42 ↑ % | 2.31 ↑ % | 734.18 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322462562 | -0.21 ↓ % | -7.82 ↓ % | 16.28 ↑ % | 717.38 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9252 | 0.52 ↑ % | -1.72 ↓ % | 0.31 ↑ % | 717.32 Million Dollars | 151.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074986087 | -0.07 ↓ % | -1.52 ↓ % | -5.23 ↓ % | 644.01 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096961008 | -0.60 ↓ % | -3.12 ↓ % | 13.78 ↑ % | 609.50 Million Dollars | 365.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070520464 | 0.53 ↑ % | -1.73 ↓ % | -1.36 ↓ % | 606.37 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1813615826 | -0.28 ↓ % | -3.58 ↓ % | 6.53 ↑ % | 602.46 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300428662 | -0.27 ↓ % | 0.51 ↑ % | 0.20 ↑ % | 599.26 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017550737 | 0.08 ↑ % | -6.62 ↓ % | -2.78 ↓ % | 582.85 Million Dollars | 129.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8797 | -0.21 ↓ % | -1.30 ↓ % | -2.16 ↓ % | 568.39 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.389 | -0.14 ↓ % | -3.41 ↓ % | -16.42 ↓ % | 555.35 Million Dollars | 222.13 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062115 | 0.76 ↑ % | -1.71 ↓ % | -1.18 ↓ % | 546.58 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0326120784 | -0.98 ↓ % | -4.05 ↓ % | -11.67 ↓ % | 541.60 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6944 | 0.08 ↑ % | -0.29 ↓ % | -0.17 ↓ % | 504.86 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.09 ↓ % | 0.10 ↑ % | 494.35 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 82 | 0.1777825179 | -0.45 ↓ % | -1.07 ↓ % | 31.80 ↑ % | 484.77 Million Dollars | 55.02 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4630 | -0.01 ↓ % | -3.36 ↓ % | -2.47 ↓ % | 478.71 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4531 | 0.39 ↑ % | -1.35 ↓ % | -6.51 ↓ % | 464.46 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6911 | 0.27 ↑ % | -2.02 ↓ % | 0.65 ↑ % | 453.67 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 86 | 0.1966079311 | 0.10 ↑ % | -1.55 ↓ % | -5.91 ↓ % | 444.10 Million Dollars | 154.28 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1685 | 0.07 ↑ % | -0.15 ↓ % | -0.15 ↓ % | 437.23 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.40 | 0.56 ↑ % | -1.73 ↓ % | -1.99 ↓ % | 436.24 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4622733041 | 0.58 ↑ % | -2.75 ↓ % | 13.12 ↑ % | 430.01 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2203 | 0.73 ↑ % | -7.27 ↓ % | -10.59 ↓ % | 427.11 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409924726 | 0.16 ↑ % | -10.59 ↓ % | -13.62 ↓ % | 423.54 Million Dollars | 118.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 405.08 Million Dollars | 364.26 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2219503608 | 0.48 ↑ % | -2.01 ↓ % | -1.54 ↓ % | 402.75 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574418173 | 0.16 ↑ % | -3.13 ↓ % | -6.66 ↓ % | 400.69 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3684908209 | 0.18 ↑ % | -3.13 ↓ % | -0.77 ↓ % | 399.16 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.553 | -1.11 ↓ % | -4.25 ↓ % | -1.07 ↓ % | 394.83 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000714038 | 2.74 ↑ % | 7.26 ↑ % | 59.14 ↑ % | 393.90 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186811780 | -0.74 ↓ % | 1.93 ↑ % | -0.47 ↓ % | 359.01 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2320699570 | 0.68 ↑ % | 0.26 ↑ % | 3.61 ↑ % | 347.55 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.469 | 0.41 ↑ % | -2.74 ↓ % | 5.34 ↑ % | 346.76 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
