Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,440.79 | -0.37 ↓ % | -1.68 ↓ % | -3.92 ↓ % | 1,231.76 Billion Dollars | 44.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,639.59 | -0.46 ↓ % | -1.46 ↓ % | -5.77 ↓ % | 197.87 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 83.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.06 | -0.31 ↓ % | -1.57 ↓ % | -3.87 ↓ % | 76.30 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.78 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0759 | -0.36 ↓ % | -0.83 ↓ % | -7.94 ↓ % | 66.76 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.42 | -0.64 ↓ % | -0.92 ↓ % | -3.88 ↓ % | 39.72 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284744744 | -0.04 ↓ % | -0.67 ↓ % | 2.42 ↑ % | 31.15 Billion Dollars | 960.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.26 | -0.11 ↓ % | 1.56 ↑ % | -11.56 ↓ % | 16.01 Billion Dollars | 678.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0764100993 | -0.47 ↓ % | -2.76 ↓ % | -9.80 ↓ % | 13.03 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 1.00 ↑ % | -0.82 ↓ % | -2.30 ↓ % | 8.67 Billion Dollars | 648.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.61 | -0.58 ↓ % | 0.16 ↑ % | -12.06 ↓ % | 6.92 Billion Dollars | 506.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1841701322 | -0.30 ↓ % | -3.23 ↓ % | -23.15 ↓ % | 6.25 Billion Dollars | 213.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.35 | -0.55 ↓ % | -1.78 ↓ % | -4.92 ↓ % | 5.92 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518282704 | -0.04 ↓ % | 0.62 ↑ % | -8.27 ↓ % | 5.91 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.465 | -0.17 ↓ % | -1.49 ↓ % | -6.56 ↓ % | 5.43 Billion Dollars | 322.59 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1481912236 | -0.58 ↓ % | 0.75 ↑ % | -11.01 ↓ % | 5.39 Billion Dollars | 630.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5795 | -0.14 ↓ % | -1.38 ↓ % | -4.71 ↓ % | 4.26 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.76 | -0.87 ↓ % | 0.76 ↑ % | -6.98 ↓ % | 3.89 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.62 | -0.36 ↓ % | -0.68 ↓ % | -5.66 ↓ % | 3.22 Billion Dollars | 265.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0735980828 | -0.29 ↓ % | -3.90 ↓ % | -8.54 ↓ % | 3.20 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6909 | -0.63 ↓ % | -0.90 ↓ % | -7.67 ↓ % | 2.78 Billion Dollars | 419.84 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.422 | -1.01 ↓ % | 0.50 ↑ % | -3.23 ↓ % | 2.77 Billion Dollars | 353.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043935 | -0.34 ↓ % | -3.18 ↓ % | -9.55 ↓ % | 2.59 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0561070605 | -0.22 ↓ % | 0.03 ↑ % | -4.28 ↓ % | 2.58 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9356 | -0.40 ↓ % | -0.89 ↓ % | -12.85 ↓ % | 2.51 Billion Dollars | 281.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,981.19 | -0.11 ↓ % | -1.72 ↓ % | -6.23 ↓ % | 2.44 Billion Dollars | 404.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.11 | -0.37 ↓ % | -0.24 ↓ % | -8.27 ↓ % | 2.42 Billion Dollars | 207.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0611901061 | -0.11 ↓ % | 4.35 ↑ % | -0.07 ↓ % | 1.94 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.18 | 0.28 ↑ % | 0.53 ↑ % | 58.78 ↑ % | 1.94 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | -0.62 ↓ % | 0.86 ↑ % | -7.05 ↓ % | 1.82 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,982.99 | -0.11 ↓ % | -1.83 ↓ % | -6.42 ↓ % | 1.80 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5058 | -1.29 ↓ % | -3.79 ↓ % | -19.42 ↓ % | 1.75 Billion Dollars | 379.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6221 | -0.04 ↓ % | -1.30 ↓ % | -7.76 ↓ % | 1.68 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5061 | -0.25 ↓ % | -1.51 ↓ % | -6.04 ↓ % | 1.67 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.49 | -0.09 ↓ % | -1.61 ↓ % | 4.55 ↑ % | 1.61 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3139277747 | -0.33 ↓ % | 3.35 ↑ % | -13.69 ↓ % | 1.53 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8801 | -0.79 ↓ % | -2.14 ↓ % | -10.12 ↓ % | 1.49 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9971 | -0.12 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 1.38 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1261399307 | -0.28 ↓ % | -1.88 ↓ % | -3.81 ↓ % | 1.36 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.27 | -1.03 ↓ % | 11.59 ↑ % | 10.17 ↑ % | 1.25 Billion Dollars | 507.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0535385103 | -0.72 ↓ % | -2.64 ↓ % | -6.79 ↓ % | 1.25 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.238 | -0.34 ↓ % | 3.06 ↑ % | -2.56 ↓ % | 1.24 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6706 | -0.07 ↓ % | -2.32 ↓ % | -7.22 ↓ % | 1.17 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.084 | -0.44 ↓ % | 1.04 ↑ % | -1.05 ↓ % | 1.11 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025144 | -0.36 ↓ % | -4.68 ↓ % | -12.99 ↓ % | 1.04 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7570 | -5.57 ↓ % | -73.34 ↓ % | -74.51 ↓ % | 996.80 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.989 | -1.33 ↓ % | -1.54 ↓ % | -2.78 ↓ % | 941.12 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7655 | 0.79 ↑ % | 6.83 ↑ % | -11.60 ↓ % | 898.25 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368010201 | 1.38 ↑ % | 7.65 ↑ % | 8.31 ↑ % | 879.86 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6354 | -0.93 ↓ % | -1.36 ↓ % | -10.34 ↓ % | 843.36 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.78 | 0.22 ↑ % | -1.78 ↓ % | -3.22 ↓ % | 818.26 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5409 | -0.22 ↓ % | -3.05 ↓ % | -9.10 ↓ % | 799.38 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886373599 | -0.65 ↓ % | -2.61 ↓ % | -11.81 ↓ % | 791.92 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0848197051 | -0.65 ↓ % | 1.53 ↑ % | -9.97 ↓ % | 788.29 Million Dollars | 152.26 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0733059569 | -0.88 ↓ % | -3.93 ↓ % | -3.97 ↓ % | 781.96 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279777700 | -0.69 ↓ % | -1.38 ↓ % | -9.53 ↓ % | 770.30 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2296348664 | -0.78 ↓ % | 7.05 ↑ % | 22.37 ↑ % | 762.46 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7075 | -0.43 ↓ % | 0.22 ↑ % | -2.06 ↓ % | 707.46 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817783387 | 0.01 ↑ % | -3.27 ↓ % | -0.52 ↓ % | 698.69 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.518 | 0.12 ↑ % | -2.40 ↓ % | -2.92 ↓ % | 694.43 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.15 | -0.69 ↓ % | -0.64 ↓ % | -13.37 ↓ % | 617.41 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069915110 | -0.38 ↓ % | 0.48 ↑ % | -5.95 ↓ % | 605.34 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287205696 | -0.03 ↓ % | -1.12 ↓ % | -5.65 ↓ % | 603.39 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7528 | -0.18 ↓ % | -2.41 ↓ % | -5.42 ↓ % | 595.66 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323398831 | 0.29 ↑ % | 4.55 ↑ % | 6.26 ↑ % | 537.08 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8414 | 3.53 ↑ % | -16.23 ↓ % | 19.23 ↑ % | 530.35 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6284 | -0.83 ↓ % | -1.38 ↓ % | -3.44 ↓ % | 523.04 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5245 | -0.85 ↓ % | 2.66 ↑ % | 12.52 ↑ % | 502.53 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.43 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7538 | -0.67 ↓ % | -0.95 ↓ % | -6.64 ↓ % | 487.07 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0764628916 | -0.43 ↓ % | -1.82 ↓ % | -9.76 ↓ % | 486.52 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012717052 | -0.79 ↓ % | -9.21 ↓ % | -14.60 ↓ % | 438.94 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.39 | -0.09 ↓ % | -3.17 ↓ % | -4.61 ↓ % | 438.42 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3311 | -0.27 ↓ % | 0.70 ↑ % | -1.13 ↓ % | 430.79 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0594738011 | 0.96 ↑ % | 13.31 ↑ % | 9.41 ↑ % | 429.27 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1353 | -0.15 ↓ % | 0.06 ↑ % | -1.06 ↓ % | 426.48 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.237 | -0.78 ↓ % | -5.14 ↓ % | -18.96 ↓ % | 423.58 Million Dollars | 124.82 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6396 | -1.00 ↓ % | 5.64 ↑ % | -0.75 ↓ % | 409.89 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6975 | -0.43 ↓ % | -1.62 ↓ % | -9.94 ↓ % | 403.01 Million Dollars | 196.59 Million Dollars | 0.0000000000 |
| 88 | 0.1745925105 | -0.25 ↓ % | 1.40 ↑ % | -12.35 ↓ % | 394.39 Million Dollars | 126.94 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045490527 | -0.12 ↓ % | -1.56 ↓ % | -8.65 ↓ % | 391.15 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060752873 | -0.50 ↓ % | -1.88 ↓ % | -9.96 ↓ % | 381.89 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042437 | -1.28 ↓ % | -2.61 ↓ % | -8.37 ↓ % | 373.43 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5428 | -0.74 ↓ % | -3.84 ↓ % | -9.38 ↓ % | 356.64 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 349.03 Million Dollars | 312.26 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3716224433 | -0.03 ↓ % | 0.19 ↑ % | -5.03 ↓ % | 341.87 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000611785 | -0.26 ↓ % | -1.76 ↓ % | -14.76 ↓ % | 338.27 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171302868 | -0.10 ↓ % | -0.84 ↓ % | -0.58 ↓ % | 329.44 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3547366533 | -0.01 ↓ % | 2.65 ↑ % | -2.61 ↓ % | 328.97 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6680 | 0.93 ↑ % | -0.43 ↓ % | -6.05 ↓ % | 325.33 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3371724157 | 0.12 ↑ % | -2.94 ↓ % | -16.42 ↓ % | 313.91 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1719480380 | -0.84 ↓ % | -1.34 ↓ % | -7.70 ↓ % | 312.02 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
