Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,445.17 | -0.09 ↓ % | -1.79 ↓ % | -0.31 ↓ % | 1,530.58 Billion Dollars | 33.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.45 | -0.28 ↓ % | -1.91 ↓ % | -2.07 ↓ % | 274.74 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 113.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3866 | -0.07 ↓ % | -1.94 ↓ % | -3.89 ↓ % | 85.53 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.23 | -0.15 ↓ % | -0.79 ↓ % | -2.08 ↓ % | 83.87 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.62 Billion Dollars | 52.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.61 | -0.17 ↓ % | -1.87 ↓ % | -2.85 ↓ % | 48.16 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238264674 | 0.08 ↑ % | -0.55 ↓ % | -1.59 ↓ % | 30.69 Billion Dollars | 600.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989816346 | -0.28 ↓ % | 0.94 ↑ % | 3.55 ↑ % | 15.24 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.94 | -0.28 ↓ % | -5.69 ↓ % | -2.58 ↓ % | 10.19 Billion Dollars | 259.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.05 ↓ % | 0.21 ↑ % | 9.55 Billion Dollars | 549.56 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.32 | 0.04 ↑ % | -0.09 ↓ % | 0.38 ↑ % | 8.96 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459034569 | -0.15 ↓ % | -0.63 ↓ % | -1.81 ↓ % | 8.90 Billion Dollars | 338.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.51 | -0.99 ↓ % | -3.70 ↓ % | 1.39 ↑ % | 6.93 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.206 | -0.29 ↓ % | -1.21 ↓ % | -2.42 ↓ % | 6.69 Billion Dollars | 220.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488845308 | -0.09 ↓ % | 0.07 ↑ % | -0.14 ↓ % | 5.72 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.37 | -0.76 ↓ % | -6.24 ↓ % | 1.52 ↑ % | 5.57 Billion Dollars | 588.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629056530 | -0.20 ↓ % | -2.79 ↓ % | -10.23 ↓ % | 5.42 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.818 | 7.71 ↑ % | -8.66 ↓ % | -7.62 ↓ % | 4.95 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 915.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.03 | -0.09 ↓ % | -0.54 ↓ % | -0.73 ↓ % | 4.24 Billion Dollars | 211.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.132 | -0.38 ↓ % | -1.42 ↓ % | -3.01 ↓ % | 3.94 Billion Dollars | 167.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888598795 | -0.03 ↓ % | -2.09 ↓ % | -2.11 ↓ % | 3.85 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9212 | -0.21 ↓ % | -0.86 ↓ % | -3.79 ↓ % | 3.64 Billion Dollars | 276.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061059 | -0.16 ↓ % | -0.17 ↓ % | -0.17 ↓ % | 3.60 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3024 | -0.14 ↓ % | -0.24 ↓ % | -4.98 ↓ % | 3.25 Billion Dollars | 249.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691506441 | 0.21 ↑ % | -1.00 ↓ % | -1.83 ↓ % | 3.01 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.07 | 0.22 ↑ % | -0.31 ↓ % | 0.04 ↑ % | 2.70 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,593.25 | -0.37 ↓ % | -2.04 ↓ % | -3.67 ↓ % | 2.57 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728315748 | -0.22 ↓ % | 0.23 ↑ % | -8.62 ↓ % | 2.31 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,591.63 | -0.38 ↓ % | -2.15 ↓ % | -3.78 ↓ % | 2.21 Billion Dollars | 190.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6314 | -0.07 ↓ % | -1.28 ↓ % | -2.20 ↓ % | 2.09 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.223 | -0.17 ↓ % | -0.64 ↓ % | -1.82 ↓ % | 2.05 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2191 | -0.10 ↓ % | -1.40 ↓ % | -5.18 ↓ % | 2.05 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0880910327 | 0.14 ↑ % | 3.39 ↑ % | 9.52 ↑ % | 2.04 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1947801162 | 0.51 ↑ % | 7.90 ↑ % | 15.04 ↑ % | 2.01 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.56 | -0.14 ↓ % | -0.44 ↓ % | -0.47 ↓ % | 1.75 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3459 | -0.33 ↓ % | -2.31 ↓ % | -3.39 ↓ % | 1.74 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6358 | 0.05 ↑ % | -2.11 ↓ % | -7.28 ↓ % | 1.65 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038397 | -0.16 ↓ % | -0.10 ↓ % | 0.74 ↑ % | 1.59 Billion Dollars | 308.08 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.54 | -0.82 ↓ % | 0.65 ↑ % | 4.19 ↑ % | 1.49 Billion Dollars | 310.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9637 | -0.02 ↓ % | -0.74 ↓ % | 3.40 ↑ % | 1.37 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | -0.17 ↓ % | -1.45 ↓ % | -3.75 ↓ % | 1.33 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.375 | -0.13 ↓ % | -0.21 ↓ % | -1.44 ↓ % | 1.31 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.25 | 2.17 ↑ % | 7.56 ↑ % | 7.80 ↑ % | 1.28 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2609272041 | -0.52 ↓ % | -0.47 ↓ % | 0.25 ↑ % | 1.27 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.403 | -0.24 ↓ % | -0.38 ↓ % | -1.95 ↓ % | 1.13 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1142409935 | 0.23 ↑ % | -1.06 ↓ % | 9.21 ↑ % | 1.02 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9667 | 0.10 ↑ % | -0.14 ↓ % | 8.58 ↑ % | 994.10 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912790345 | -0.15 ↓ % | -0.54 ↓ % | -2.76 ↓ % | 970.63 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052460263 | -0.58 ↓ % | -0.77 ↓ % | -7.65 ↓ % | 921.89 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7494 | -0.38 ↓ % | -2.37 ↓ % | -3.35 ↓ % | 907.50 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328418787 | -0.42 ↓ % | -2.10 ↓ % | -6.75 ↓ % | 899.76 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9166 | -0.69 ↓ % | -0.96 ↓ % | -2.51 ↓ % | 854.35 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.21 | -0.58 ↓ % | -1.26 ↓ % | -6.96 ↓ % | 835.49 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2499073246 | 0.21 ↑ % | -1.39 ↓ % | -6.02 ↓ % | 825.33 Million Dollars | 129.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.297 | -0.18 ↓ % | -1.56 ↓ % | -0.01 ↓ % | 821.83 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0358112700 | 0.29 ↑ % | -1.09 ↓ % | 33.95 ↑ % | 794.70 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9604 | -0.37 ↓ % | 0.39 ↑ % | 1.65 ↑ % | 774.91 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243810562 | -0.17 ↓ % | -1.93 ↓ % | -1.60 ↓ % | 765.03 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831617881 | 0.87 ↑ % | 1.63 ↑ % | 5.41 ↑ % | 710.51 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9185 | -0.13 ↓ % | -0.72 ↓ % | -1.36 ↓ % | 710.75 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076246394 | -0.26 ↓ % | -2.63 ↓ % | -6.01 ↓ % | 654.56 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1944396767 | 1.07 ↑ % | 2.93 ↑ % | 13.12 ↑ % | 645.90 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098938803 | -0.85 ↓ % | 3.21 ↑ % | 26.04 ↑ % | 621.93 Million Dollars | 475.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071455279 | -0.35 ↓ % | -1.46 ↓ % | -0.51 ↓ % | 614.41 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302093318 | -1.68 ↓ % | -0.26 ↓ % | -0.17 ↓ % | 602.58 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017520836 | -0.53 ↓ % | -0.04 ↓ % | -5.88 ↓ % | 581.86 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.464 | 0.21 ↑ % | -3.14 ↓ % | -15.06 ↓ % | 572.90 Million Dollars | 203.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8825 | -0.52 ↓ % | -1.98 ↓ % | -2.14 ↓ % | 570.20 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337761023 | 0.22 ↑ % | -2.53 ↓ % | -9.12 ↓ % | 560.93 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061531 | -0.34 ↓ % | -1.29 ↓ % | -0.99 ↓ % | 541.44 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6994 | -0.79 ↓ % | 10.67 ↑ % | -0.41 ↓ % | 508.67 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.08 ↓ % | 0.18 ↑ % | 494.62 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4876 | -0.34 ↓ % | -1.29 ↓ % | -3.74 ↓ % | 486.77 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0468558105 | -2.42 ↓ % | -5.88 ↓ % | 0.03 ↑ % | 483.95 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3439 | -0.35 ↓ % | 1.92 ↑ % | 0.25 ↑ % | 470.37 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 85 | 0.1999383683 | -0.57 ↓ % | -3.56 ↓ % | -6.90 ↓ % | 451.62 Million Dollars | 136.01 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6848 | -0.34 ↓ % | -1.81 ↓ % | -1.39 ↓ % | 449.48 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4048 | -1.44 ↓ % | -6.68 ↓ % | -12.27 ↓ % | 448.55 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1694 | 0.01 ↑ % | -0.39 ↓ % | -0.56 ↓ % | 444.10 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.84 | -0.35 ↓ % | -1.09 ↓ % | 0.28 ↑ % | 441.77 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4703572306 | 0.26 ↑ % | 2.99 ↑ % | 20.91 ↑ % | 435.55 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 91 | 0.1591343966 | 5.41 ↑ % | 17.95 ↑ % | 55.74 ↑ % | 433.93 Million Dollars | 32.60 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3909856163 | -0.92 ↓ % | 6.56 ↑ % | 6.25 ↑ % | 423.44 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0596071671 | -0.57 ↓ % | -1.39 ↓ % | 5.43 ↑ % | 415.79 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.908 | 0.11 ↑ % | -2.12 ↓ % | -6.36 ↓ % | 410.96 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 409.42 Million Dollars | 300.44 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2238424807 | -0.17 ↓ % | -1.21 ↓ % | -0.92 ↓ % | 406.19 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0036723158 | -0.90 ↓ % | -1.30 ↓ % | 36.26 ↑ % | 367.23 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3634706528 | -2.42 ↓ % | 5.00 ↑ % | -28.63 ↓ % | 363.47 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000654035 | -2.82 ↓ % | 9.11 ↑ % | 49.68 ↑ % | 360.25 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.578 | -0.46 ↓ % | -1.60 ↓ % | 8.03 ↑ % | 357.72 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
