Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,798.15 | 0.14 ↑ % | -0.68 ↓ % | -0.12 ↓ % | 1,538.62 Billion Dollars | 21.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.32 | 0.23 ↑ % | -0.42 ↓ % | -1.76 ↓ % | 253.12 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.43 Billion Dollars | 57.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.20 | 0.01 ↑ % | -0.25 ↓ % | 2.36 ↑ % | 88.72 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3465 | 0.17 ↑ % | -0.85 ↓ % | -2.85 ↓ % | 83.29 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.38 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | 0.31 ↑ % | -1.60 ↓ % | -0.72 ↓ % | 48.89 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3745674457 | -0.15 ↓ % | 2.49 ↑ % | 5.05 ↑ % | 35.51 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016014415 | 0.42 ↑ % | -1.23 ↓ % | -2.76 ↓ % | 17.28 Billion Dollars | 558.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.14 | 0.77 ↑ % | -3.06 ↓ % | 26.68 ↑ % | 15.28 Billion Dollars | 715.54 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 621.31 | -0.04 ↓ % | -5.92 ↓ % | 9.23 ↑ % | 10.37 Billion Dollars | 849.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.00 ↑ % | -0.55 ↓ % | -0.84 ↓ % | 9.21 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418662477 | 0.35 ↑ % | -0.59 ↓ % | -3.94 ↓ % | 8.76 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 350.85 | 0.77 ↑ % | 0.37 ↑ % | -7.71 ↓ % | 7.03 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.89 | 0.21 ↑ % | -3.70 ↓ % | -2.26 ↓ % | 7.03 Billion Dollars | 136.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.514 | 0.74 ↑ % | 0.08 ↑ % | -2.39 ↓ % | 6.92 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1631906995 | -0.92 ↓ % | -1.37 ↓ % | 9.12 ↑ % | 6.30 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9165 | 1.27 ↑ % | 4.72 ↑ % | -5.79 ↓ % | 5.17 Billion Dollars | 561.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1488458997 | 0.45 ↑ % | -0.02 ↓ % | 1.52 ↑ % | 4.99 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0373 | 0.66 ↑ % | -0.82 ↓ % | -2.59 ↓ % | 4.15 Billion Dollars | 537.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.53 | 0.22 ↑ % | -0.68 ↓ % | -3.34 ↓ % | 4.06 Billion Dollars | 229.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.285 | 0.40 ↑ % | 0.00 ↑ % | 0.41 ↑ % | 4.01 Billion Dollars | 279.45 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.989 | -0.25 ↓ % | 1.30 ↑ % | -11.85 ↓ % | 3.90 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0876304118 | 0.21 ↑ % | -1.65 ↓ % | -2.88 ↓ % | 3.80 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.752 | -0.25 ↓ % | 16.50 ↑ % | 71.92 ↑ % | 3.57 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055442 | 0.31 ↑ % | -1.57 ↓ % | -3.79 ↓ % | 3.27 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.52 | 0.68 ↑ % | 3.25 ↑ % | 9.09 ↑ % | 3.12 Billion Dollars | 269.49 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0684784599 | 0.02 ↑ % | -1.00 ↓ % | -1.84 ↓ % | 3.07 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.96 | 0.00 ↓ % | -0.55 ↓ % | -0.47 ↓ % | 2.67 Billion Dollars | 143.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6487 | 0.26 ↑ % | 0.47 ↑ % | 3.24 ↑ % | 2.14 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,518.94 | 0.00 ↑ % | -0.55 ↓ % | -0.32 ↓ % | 2.13 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2540 | 0.63 ↑ % | -0.65 ↓ % | 0.49 ↑ % | 2.11 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.303 | 0.29 ↑ % | -3.00 ↓ % | -5.90 ↓ % | 2.10 Billion Dollars | 224.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4222947744 | 0.47 ↑ % | -4.49 ↓ % | 5.99 ↑ % | 2.06 Billion Dollars | 259.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.96 | -0.74 ↓ % | 12.69 ↑ % | 14.97 ↑ % | 1.97 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0604748092 | 0.74 ↑ % | -1.13 ↓ % | -1.68 ↓ % | 1.92 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6895 | 0.49 ↑ % | -2.88 ↓ % | 4.98 ↑ % | 1.79 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699076314 | 0.20 ↑ % | -0.77 ↓ % | 0.97 ↑ % | 1.62 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1469827601 | 0.21 ↑ % | -1.65 ↓ % | -3.75 ↓ % | 1.56 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.05 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035698 | 0.51 ↑ % | -0.94 ↓ % | -3.23 ↓ % | 1.48 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.659 | 0.57 ↑ % | 3.00 ↑ % | 3.05 ↑ % | 1.47 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.22 | -1.52 ↓ % | -0.80 ↓ % | 23.82 ↑ % | 1.44 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9983 | 0.36 ↑ % | 1.75 ↑ % | -0.56 ↓ % | 1.40 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.868 | 0.27 ↑ % | -1.28 ↓ % | -0.56 ↓ % | 1.39 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.22 | 0.34 ↑ % | -0.18 ↓ % | -3.33 ↓ % | 1.33 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.289 | 1.57 ↑ % | 13.57 ↑ % | 25.45 ↑ % | 1.19 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3418258127 | 0.90 ↑ % | 16.31 ↑ % | 38.47 ↑ % | 1.17 Billion Dollars | 314.85 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.143 | -0.32 ↓ % | 0.26 ↑ % | 4.48 ↑ % | 1.09 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.066 | -0.19 ↓ % | -0.35 ↓ % | 0.76 ↑ % | 1.09 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.173 | 0.11 ↑ % | -5.64 ↓ % | 24.20 ↑ % | 1.06 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 274.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120254912 | 0.37 ↑ % | -1.71 ↓ % | 3.91 ↑ % | 999.03 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925984818 | 0.18 ↑ % | 1.43 ↑ % | 1.79 ↑ % | 986.15 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.81 | 0.02 ↑ % | -3.50 ↓ % | 5.14 ↑ % | 951.45 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334451600 | 0.12 ↑ % | -0.35 ↓ % | -2.54 ↓ % | 918.53 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0995044722 | 0.85 ↑ % | -0.83 ↓ % | -6.09 ↓ % | 898.18 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372792120 | 0.30 ↑ % | -5.12 ↓ % | 2.85 ↑ % | 857.95 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.41 | -1.02 ↓ % | -8.00 ↓ % | 18.85 ↑ % | 807.10 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.103 | -0.06 ↓ % | 0.17 ↑ % | -0.07 ↓ % | 799.95 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9751 | 1.09 ↑ % | 1.88 ↑ % | 3.25 ↑ % | 799.16 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0934404610 | 0.12 ↑ % | 0.61 ↑ % | 2.40 ↑ % | 798.33 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9911 | 1.03 ↑ % | 2.28 ↑ % | 3.14 ↑ % | 776.79 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082401297 | 0.15 ↑ % | -1.37 ↓ % | -1.55 ↓ % | 711.18 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2468623216 | -0.73 ↓ % | 3.18 ↑ % | -1.13 ↓ % | 699.15 Million Dollars | 49.14 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1090912319 | 0.88 ↑ % | 1.73 ↑ % | -6.39 ↓ % | 682.46 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326117816 | 0.81 ↑ % | -2.76 ↓ % | 5.61 ↑ % | 670.26 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2011694280 | 0.65 ↑ % | -0.94 ↓ % | 0.81 ↑ % | 667.95 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017849933 | 0.99 ↑ % | 1.22 ↑ % | 4.67 ↑ % | 630.48 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066198965 | -1.34 ↓ % | -1.14 ↓ % | -1.64 ↓ % | 569.21 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.24 | 0.41 ↑ % | -4.27 ↓ % | 3.31 ↑ % | 562.42 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.608 | -0.90 ↓ % | 7.65 ↑ % | 11.17 ↑ % | 560.65 Million Dollars | 195.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8477 | 0.24 ↑ % | -0.59 ↓ % | -3.83 ↓ % | 547.76 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087054936 | 0.27 ↑ % | -3.63 ↓ % | 1.51 ↑ % | 547.23 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0323253126 | 0.43 ↑ % | -2.86 ↓ % | 2.58 ↑ % | 536.84 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 82 | 0.2356155679 | -0.08 ↓ % | 10.45 ↑ % | 22.08 ↑ % | 532.23 Million Dollars | 222.96 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000060202 | 0.59 ↑ % | -1.86 ↓ % | 0.36 ↑ % | 529.75 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7818 | 1.78 ↑ % | 3.79 ↑ % | 8.85 ↑ % | 513.64 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.88 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.064 | 0.36 ↑ % | -1.24 ↓ % | -0.32 ↓ % | 489.93 Million Dollars | 178.73 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3936 | 0.79 ↑ % | 3.59 ↑ % | 9.91 ↑ % | 487.76 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4364 | 0.12 ↑ % | 1.67 ↑ % | 1.33 ↑ % | 467.52 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821239 | 0.09 ↑ % | -0.51 ↓ % | 4.12 ↑ % | 455.28 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0631424502 | 0.35 ↑ % | 2.17 ↑ % | 3.47 ↑ % | 448.10 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2462819123 | 0.64 ↑ % | -1.34 ↓ % | 2.16 ↑ % | 446.90 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3286 | 0.61 ↑ % | 0.87 ↑ % | -1.33 ↓ % | 443.63 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1631 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 440.25 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4695623785 | 0.54 ↑ % | 7.39 ↑ % | 17.60 ↑ % | 431.97 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4304564919 | 0.18 ↑ % | -2.55 ↓ % | -5.07 ↓ % | 430.46 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4333810731 | 0.94 ↑ % | -2.18 ↓ % | 4.22 ↑ % | 407.97 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204529541 | 0.17 ↑ % | 1.62 ↑ % | 2.53 ↑ % | 393.25 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 373.22 Million Dollars | 245.07 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0356042401 | -0.32 ↓ % | -4.59 ↓ % | -28.69 ↓ % | 369.62 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3323331688 | 0.37 ↑ % | -1.09 ↓ % | -2.76 ↓ % | 360.90 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
