Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,599.64 | 0.47 ↑ % | 1.59 ↑ % | 1.62 ↑ % | 1,554.65 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.33 | 0.56 ↑ % | 1.42 ↑ % | 0.82 ↑ % | 256.50 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 189.45 Billion Dollars | 53.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.90 | 0.01 ↑ % | 2.34 ↑ % | 5.38 ↑ % | 90.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | 0.33 ↑ % | 0.87 ↑ % | -1.17 ↓ % | 84.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.41 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.23 | 0.46 ↑ % | 1.19 ↑ % | 2.72 ↑ % | 49.86 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3723884566 | 0.64 ↑ % | 1.87 ↑ % | 4.46 ↑ % | 35.31 Billion Dollars | 793.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031653138 | 0.44 ↑ % | 1.02 ↑ % | -0.89 ↓ % | 17.55 Billion Dollars | 514.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.82 | -0.35 ↓ % | 0.20 ↑ % | 39.71 ↑ % | 15.96 Billion Dollars | 857.93 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 675.01 | 0.50 ↑ % | 4.39 ↑ % | 28.76 ↑ % | 11.27 Billion Dollars | 905.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.07 ↑ % | -0.12 ↓ % | -0.15 ↓ % | 9.23 Billion Dollars | 526.93 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462706271 | 0.50 ↑ % | 1.42 ↑ % | -0.48 ↓ % | 8.92 Billion Dollars | 317.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.11 | 0.22 ↑ % | 0.66 ↑ % | 1.31 ↑ % | 7.20 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.56 | 0.34 ↑ % | 0.09 ↑ % | -4.86 ↓ % | 7.00 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.608 | 0.66 ↑ % | 1.94 ↑ % | 2.20 ↑ % | 6.99 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1666537785 | -0.16 ↓ % | 0.68 ↑ % | 11.52 ↑ % | 6.44 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1506692533 | 0.46 ↑ % | 2.64 ↑ % | 2.86 ↑ % | 5.05 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8613 | 2.15 ↑ % | 7.93 ↑ % | -4.31 ↓ % | 5.02 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 4.77 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0558 | 0.78 ↑ % | 1.33 ↑ % | 2.49 ↑ % | 4.23 Billion Dollars | 557.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.455 | 0.64 ↑ % | 2.46 ↑ % | 4.34 ↑ % | 4.08 Billion Dollars | 255.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.82 | 0.04 ↑ % | -0.05 ↓ % | -1.22 ↓ % | 4.08 Billion Dollars | 228.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892708619 | -0.05 ↓ % | 0.74 ↑ % | 0.82 ↑ % | 3.87 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.905 | 0.04 ↑ % | 0.71 ↑ % | -7.79 ↓ % | 3.79 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.676 | 3.23 ↑ % | 7.84 ↑ % | 79.45 ↑ % | 3.47 Billion Dollars | 898.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056410 | 0.41 ↑ % | 1.19 ↑ % | -0.25 ↓ % | 3.32 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696491136 | 0.31 ↑ % | 1.13 ↑ % | 1.41 ↑ % | 3.12 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.06 | 0.32 ↑ % | 1.80 ↑ % | 8.63 ↑ % | 3.05 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,547.35 | 0.11 ↑ % | 0.98 ↑ % | 0.19 ↑ % | 2.70 Billion Dollars | 196.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6533 | 0.49 ↑ % | -0.04 ↓ % | 4.86 ↑ % | 2.16 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.387 | 0.55 ↑ % | 0.05 ↑ % | 0.36 ↑ % | 2.15 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2743 | 0.67 ↑ % | 1.16 ↑ % | 3.89 ↑ % | 2.15 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4405031379 | 0.32 ↑ % | 0.34 ↑ % | 29.33 ↑ % | 2.14 Billion Dollars | 252.55 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,557.58 | 0.13 ↑ % | 0.87 ↑ % | 0.39 ↑ % | 2.14 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622072620 | 0.23 ↑ % | 1.28 ↑ % | 2.79 ↑ % | 1.98 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7045 | 0.33 ↑ % | -0.69 ↓ % | 8.77 ↑ % | 1.83 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.41 | 0.11 ↑ % | 1.43 ↑ % | 3.03 ↑ % | 1.75 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702695589 | 0.17 ↑ % | 0.83 ↑ % | 2.51 ↑ % | 1.63 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494446202 | 0.43 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 1.58 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.07 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036294 | 0.47 ↑ % | 1.46 ↑ % | 0.16 ↑ % | 1.50 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.668 | -0.73 ↓ % | 4.28 ↑ % | 7.04 ↑ % | 1.48 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.50 | 0.46 ↑ % | 18.87 ↑ % | 26.85 ↑ % | 1.47 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.074 | 0.64 ↑ % | 1.66 ↑ % | 4.31 ↑ % | 1.42 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.000 | -0.27 ↓ % | 1.40 ↑ % | 0.65 ↑ % | 1.40 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.74 | 0.15 ↑ % | 1.08 ↑ % | -1.31 ↓ % | 1.34 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.339 | -2.30 ↓ % | 6.45 ↑ % | 39.00 ↑ % | 1.15 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.194 | 2.82 ↑ % | 13.08 ↑ % | 25.99 ↑ % | 1.14 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.135 | 0.32 ↑ % | 4.11 ↑ % | 5.82 ↑ % | 1.09 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.049 | 0.53 ↑ % | 0.14 ↑ % | 2.15 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3022973342 | -0.13 ↓ % | -0.38 ↓ % | 30.33 ↑ % | 1.03 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144768364 | 0.36 ↑ % | 1.97 ↑ % | 8.47 ↑ % | 1.02 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925474891 | 0.48 ↑ % | 2.28 ↑ % | 3.82 ↑ % | 985.56 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.78 | -0.50 ↓ % | 0.92 ↑ % | 7.81 ↑ % | 975.26 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337462634 | 1.11 ↑ % | 1.24 ↑ % | -0.24 ↓ % | 926.75 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011847160 | -0.05 ↓ % | 2.43 ↑ % | -1.38 ↓ % | 913.35 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.60 | 0.89 ↑ % | -6.51 ↓ % | 31.08 ↑ % | 862.37 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0371376280 | 0.16 ↑ % | 10.79 ↑ % | 1.66 ↑ % | 854.01 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.101 | 0.36 ↑ % | 1.35 ↑ % | 1.09 ↑ % | 799.74 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9755 | 0.96 ↑ % | 2.88 ↑ % | 5.77 ↑ % | 799.45 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925340778 | 0.17 ↑ % | -0.62 ↓ % | 4.12 ↑ % | 790.59 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9821 | 0.54 ↑ % | 2.83 ↑ % | 5.04 ↑ % | 769.41 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 70 | 0.2551448710 | 0.05 ↑ % | 16.86 ↑ % | 1.91 ↑ % | 722.61 Million Dollars | 59.92 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083250550 | 0.28 ↑ % | 0.13 ↑ % | -3.10 ↓ % | 718.46 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087996016 | 0.51 ↑ % | 2.60 ↑ % | -5.50 ↓ % | 680.63 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329423723 | -0.69 ↓ % | 7.65 ↑ % | 7.29 ↑ % | 677.05 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2037060698 | 1.18 ↑ % | 1.14 ↑ % | 5.21 ↑ % | 676.37 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018099122 | 1.64 ↑ % | 4.15 ↑ % | 8.56 ↑ % | 639.63 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.76 | -0.28 ↓ % | 1.55 ↑ % | 12.67 ↑ % | 581.80 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067202667 | 0.46 ↑ % | 1.35 ↑ % | 0.97 ↑ % | 577.84 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090873819 | 0.47 ↑ % | 1.58 ↑ % | 10.77 ↑ % | 571.24 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.630 | -0.13 ↓ % | 9.98 ↑ % | 22.63 ↑ % | 562.85 Million Dollars | 150.11 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8558 | 0.55 ↑ % | 0.56 ↑ % | -0.88 ↓ % | 552.96 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326167748 | -0.46 ↓ % | -4.40 ↓ % | 3.57 ↑ % | 541.68 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061088 | 0.36 ↑ % | 2.10 ↑ % | 4.01 ↑ % | 537.54 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7852 | 1.45 ↑ % | 4.84 ↑ % | 12.88 ↑ % | 515.86 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 84 | 0.2215149149 | 2.40 ↑ % | 6.10 ↑ % | 17.72 ↑ % | 500.38 Million Dollars | 146.97 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.083 | 0.42 ↑ % | 0.68 ↑ % | 2.27 ↑ % | 494.48 Million Dollars | 146.41 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.98 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3608 | -0.90 ↓ % | 4.48 ↑ % | 11.55 ↑ % | 476.27 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4528 | 0.58 ↑ % | 3.46 ↑ % | 3.53 ↑ % | 472.87 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827389 | 0.43 ↑ % | 4.64 ↑ % | 6.81 ↑ % | 458.50 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2513963338 | 1.32 ↑ % | 4.07 ↑ % | 8.61 ↑ % | 456.19 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3499 | 0.90 ↑ % | 4.33 ↑ % | 5.65 ↑ % | 450.71 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625383530 | 0.82 ↑ % | 3.09 ↑ % | 4.73 ↑ % | 443.81 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | 0.00 ↓ % | 0.31 ↑ % | -0.04 ↓ % | 442.33 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4359670637 | -0.35 ↓ % | -2.33 ↓ % | 2.81 ↑ % | 435.97 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4357162895 | 1.12 ↑ % | -0.36 ↓ % | 7.87 ↑ % | 410.20 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4439933550 | 0.45 ↑ % | 7.06 ↑ % | 15.80 ↑ % | 408.44 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203089850 | 0.55 ↑ % | 1.14 ↑ % | 1.71 ↑ % | 390.48 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365720675 | -0.19 ↓ % | -0.26 ↓ % | -23.11 ↓ % | 379.63 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 373.26 Million Dollars | 215.31 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3403606388 | 0.92 ↑ % | 1.10 ↑ % | 0.32 ↑ % | 369.60 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
