Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,615.97 | 0.36 ↑ % | 1.25 ↑ % | -2.00 ↓ % | 1,534.89 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.96 | 0.75 ↑ % | 2.28 ↑ % | -2.89 ↓ % | 255.61 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.48 Billion Dollars | 68.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.92 | 0.25 ↑ % | 0.80 ↑ % | -0.04 ↓ % | 88.41 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | 0.40 ↑ % | 1.61 ↑ % | -3.92 ↓ % | 84.06 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.45 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.67 | 0.16 ↑ % | 1.12 ↑ % | -1.05 ↓ % | 49.52 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624318543 | 0.18 ↑ % | 0.03 ↑ % | 2.06 ↑ % | 34.36 Billion Dollars | 731.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030500342 | 0.34 ↑ % | -0.03 ↓ % | -5.77 ↓ % | 15.91 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.38 | 1.30 ↑ % | 6.37 ↑ % | 39.62 ↑ % | 14.84 Billion Dollars | 819.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 637.34 | 0.72 ↑ % | 9.14 ↑ % | 24.52 ↑ % | 10.64 Billion Dollars | 875.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 1.21 ↑ % | 1.32 ↑ % | 1.45 ↑ % | 9.28 Billion Dollars | 340.69 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459199672 | -0.05 ↓ % | 0.62 ↑ % | -3.54 ↓ % | 8.91 Billion Dollars | 521.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.94 | 0.04 ↑ % | 1.16 ↑ % | -0.46 ↓ % | 7.12 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.11 | 0.19 ↑ % | -2.71 ↓ % | -14.62 ↓ % | 7.12 Billion Dollars | 472.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.564 | 0.43 ↑ % | 0.74 ↑ % | -1.63 ↓ % | 6.95 Billion Dollars | 395.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1608557678 | 2.04 ↑ % | 3.27 ↑ % | 4.64 ↑ % | 6.21 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1476889637 | 0.26 ↑ % | 2.32 ↑ % | -2.77 ↓ % | 4.95 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8187 | 1.01 ↑ % | -2.92 ↓ % | -4.65 ↓ % | 4.90 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.44 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0654 | 0.08 ↑ % | 0.77 ↑ % | 0.26 ↑ % | 4.27 Billion Dollars | 868.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.48 | 0.28 ↑ % | 0.51 ↑ % | -4.69 ↓ % | 4.13 Billion Dollars | 277.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.389 | -0.06 ↓ % | 2.03 ↑ % | 1.04 ↑ % | 4.05 Billion Dollars | 380.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896134588 | -0.28 ↓ % | 1.04 ↑ % | -1.82 ↓ % | 3.89 Billion Dollars | 71.32 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.866 | 0.32 ↑ % | 3.47 ↑ % | -8.91 ↓ % | 3.74 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056594 | 0.15 ↑ % | -0.75 ↓ % | -3.48 ↓ % | 3.33 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.448 | 4.13 ↑ % | 17.25 ↑ % | 63.41 ↑ % | 3.17 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694428830 | -0.22 ↓ % | 2.25 ↑ % | -2.20 ↓ % | 3.11 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.69 | 0.93 ↑ % | 4.44 ↑ % | 2.54 ↑ % | 3.07 Billion Dollars | 266.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.89 | 0.06 ↑ % | 0.30 ↑ % | -0.63 ↓ % | 2.67 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.457 | 0.10 ↑ % | 1.17 ↑ % | -1.08 ↓ % | 2.20 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6635 | 0.45 ↑ % | 3.91 ↑ % | 3.00 ↑ % | 2.19 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2913 | 0.06 ↑ % | 1.30 ↑ % | 1.78 ↑ % | 2.18 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,521.47 | 0.17 ↑ % | 0.54 ↑ % | -0.31 ↓ % | 2.13 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4236199443 | 1.82 ↑ % | 10.21 ↑ % | 22.77 ↑ % | 2.06 Billion Dollars | 341.12 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619535406 | -0.19 ↓ % | 2.79 ↑ % | 1.25 ↑ % | 1.97 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6809 | 0.23 ↑ % | 1.64 ↑ % | 2.34 ↑ % | 1.77 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.46 | 0.18 ↑ % | 1.79 ↑ % | -1.56 ↓ % | 1.73 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701689129 | 0.21 ↑ % | -0.19 ↓ % | -0.07 ↓ % | 1.63 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517632538 | 0.02 ↑ % | 1.05 ↑ % | -5.19 ↓ % | 1.61 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036413 | 0.46 ↑ % | 0.05 ↑ % | -3.14 ↓ % | 1.51 Billion Dollars | 228.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 1.51 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.595 | 0.78 ↑ % | 3.48 ↑ % | -0.11 ↓ % | 1.43 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.998 | 0.09 ↑ % | 1.85 ↑ % | -0.50 ↓ % | 1.41 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9711 | 0.17 ↑ % | -0.23 ↓ % | -2.04 ↓ % | 1.38 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.65 | -0.41 ↓ % | 0.35 ↑ % | -3.85 ↓ % | 1.33 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.56 | -0.15 ↓ % | -0.52 ↓ % | 4.61 ↑ % | 1.14 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.058 | 0.22 ↑ % | 2.95 ↑ % | -0.41 ↓ % | 1.09 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.106 | -0.28 ↓ % | 1.37 ↑ % | 2.69 ↑ % | 1.07 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 321.36 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.096 | 0.43 ↑ % | 7.23 ↑ % | 17.80 ↑ % | 1.03 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1147621410 | 0.53 ↑ % | 1.54 ↑ % | 4.02 ↑ % | 1.02 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2985422683 | -0.09 ↓ % | 6.34 ↑ % | 24.20 ↑ % | 1.02 Billion Dollars | 235.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9390 | 1.47 ↑ % | 3.83 ↑ % | 5.88 ↑ % | 1.01 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911362142 | 0.19 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 970.42 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.87 | 1.84 ↑ % | 1.05 ↑ % | -2.69 ↓ % | 952.14 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338580569 | 0.42 ↑ % | 0.08 ↑ % | -0.87 ↓ % | 929.69 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1021368405 | 0.41 ↑ % | 0.66 ↑ % | -4.53 ↓ % | 921.94 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.47 | 1.37 ↑ % | 6.26 ↑ % | 40.56 ↑ % | 855.69 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9686 | 0.31 ↑ % | 2.07 ↑ % | 2.23 ↑ % | 793.74 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.028 | 0.59 ↑ % | 0.01 ↑ % | -1.65 ↓ % | 791.56 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0921398041 | 0.58 ↑ % | -0.80 ↓ % | 1.43 ↑ % | 787.22 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9800 | 0.25 ↑ % | 0.36 ↑ % | 0.69 ↑ % | 767.34 Million Dollars | 104.90 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0333663428 | -0.26 ↓ % | -1.46 ↓ % | -6.62 ↓ % | 765.68 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084205981 | 0.27 ↑ % | 1.87 ↑ % | -8.55 ↓ % | 726.64 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2135037860 | 1.69 ↑ % | 6.52 ↑ % | 7.30 ↑ % | 708.90 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092663547 | 0.34 ↑ % | -0.16 ↓ % | -8.62 ↓ % | 683.55 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317765257 | 0.02 ↑ % | -1.41 ↓ % | -0.41 ↓ % | 653.08 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017779317 | 0.64 ↑ % | 3.25 ↑ % | 2.08 ↑ % | 629.04 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.14 | 1.22 ↑ % | 6.58 ↑ % | 11.78 ↑ % | 586.49 Million Dollars | 143.91 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067585787 | 0.24 ↑ % | 3.23 ↑ % | -1.14 ↓ % | 581.14 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8816 | 0.16 ↑ % | 0.61 ↑ % | 1.05 ↑ % | 569.67 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 77 | 0.2090335493 | 0.70 ↑ % | 3.52 ↑ % | -14.25 ↓ % | 569.99 Million Dollars | 24.52 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0089994747 | 0.40 ↑ % | 1.67 ↑ % | 6.30 ↑ % | 565.71 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336768868 | 0.04 ↑ % | 1.71 ↑ % | 5.55 ↑ % | 559.29 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061180 | 0.55 ↑ % | 1.79 ↑ % | -2.02 ↓ % | 538.35 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.318 | 0.48 ↑ % | 0.96 ↑ % | 12.34 ↑ % | 531.67 Million Dollars | 187.99 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7646 | 0.83 ↑ % | 5.02 ↑ % | 5.73 ↑ % | 502.34 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.096 | -0.09 ↓ % | 3.00 ↑ % | -3.78 ↓ % | 497.62 Million Dollars | 174.79 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.91 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 86 | 0.2075264782 | 0.51 ↑ % | 3.56 ↑ % | 6.25 ↑ % | 468.78 Million Dollars | 162.51 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4287 | 0.49 ↑ % | 0.82 ↑ % | -3.08 ↓ % | 465.50 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2891 | 0.17 ↑ % | -0.55 ↓ % | 4.12 ↑ % | 451.17 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813756 | 0.38 ↑ % | -0.04 ↓ % | -5.83 ↓ % | 450.93 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2478713077 | -0.34 ↓ % | 1.82 ↑ % | 3.45 ↑ % | 449.79 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4454525965 | -0.09 ↓ % | 4.44 ↑ % | 12.91 ↑ % | 445.45 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1603 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 444.96 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3321 | 0.11 ↑ % | 2.88 ↑ % | 4.06 ↑ % | 444.67 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615977081 | -0.13 ↓ % | 0.71 ↑ % | -1.77 ↓ % | 437.14 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4479735912 | -0.02 ↓ % | 4.28 ↑ % | 7.60 ↑ % | 421.77 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4338530040 | 0.03 ↑ % | 2.31 ↑ % | 9.13 ↑ % | 399.12 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0377887219 | -0.55 ↓ % | -7.70 ↓ % | -21.19 ↓ % | 392.14 Million Dollars | 137.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200283700 | 0.11 ↑ % | -0.35 ↓ % | 2.02 ↑ % | 385.07 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5194 | -0.24 ↓ % | 1.25 ↑ % | 1.13 ↑ % | 377.51 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3454993095 | 0.00 ↓ % | 2.80 ↑ % | -3.44 ↓ % | 375.11 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
