Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,989.61 | 0.49 ↑ % | 4.91 ↑ % | 7.15 ↑ % | 1,561.13 Billion Dollars | 53.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,456.63 | 0.64 ↑ % | 5.75 ↑ % | 9.67 ↑ % | 296.49 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 185.87 Billion Dollars | 154.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4962 | 0.93 ↑ % | 5.10 ↑ % | 10.85 ↑ % | 92.12 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.39 | 0.53 ↑ % | 3.09 ↑ % | 6.63 ↑ % | 86.99 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.80 Billion Dollars | 56.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.23 | 0.55 ↑ % | 4.50 ↑ % | 6.61 ↑ % | 51.91 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255676840 | 0.15 ↑ % | -0.32 ↓ % | 2.37 ↑ % | 30.86 Billion Dollars | 797.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017484935 | 1.62 ↑ % | 4.81 ↑ % | 8.58 ↑ % | 17.25 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.23 | 0.69 ↑ % | 2.35 ↑ % | 7.78 ↑ % | 11.56 Billion Dollars | 349.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654683932 | 0.90 ↑ % | 5.19 ↑ % | 4.29 ↑ % | 9.60 Billion Dollars | 802.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.01 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 9.33 Billion Dollars | 546.54 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 458.84 | 0.12 ↑ % | 4.21 ↑ % | 3.32 ↑ % | 9.19 Billion Dollars | 319.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.817 | 0.69 ↑ % | 4.83 ↑ % | 8.01 ↑ % | 7.14 Billion Dollars | 785.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.64 | -0.74 ↓ % | 2.65 ↑ % | 2.64 ↑ % | 6.49 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1755638783 | 0.72 ↑ % | 7.11 ↑ % | 14.10 ↑ % | 5.82 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1514931648 | 0.67 ↑ % | 3.22 ↑ % | 1.37 ↑ % | 5.81 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.57 | 0.07 ↑ % | 2.52 ↑ % | -7.49 ↓ % | 5.71 Billion Dollars | 443.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 20.76 | 13.29 ↑ % | 27.26 ↑ % | 1,296.75 ↑ % | 5.15 Billion Dollars | 275.98 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.810 | -0.32 ↓ % | 3.78 ↑ % | 43.62 ↑ % | 4.92 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.00 | 0.77 ↑ % | 2.83 ↑ % | 3.42 ↑ % | 4.39 Billion Dollars | 309.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.915 | 1.34 ↑ % | 4.50 ↑ % | 5.33 ↑ % | 4.28 Billion Dollars | 453.09 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.16 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0309 | 0.80 ↑ % | 5.29 ↑ % | 9.01 ↑ % | 4.08 Billion Dollars | 644.58 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0926539346 | 0.76 ↑ % | 4.81 ↑ % | 3.39 ↑ % | 4.01 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064619 | 1.58 ↑ % | 4.29 ↑ % | 8.29 ↑ % | 3.81 Billion Dollars | 181.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4188 | 0.34 ↑ % | -0.22 ↓ % | 11.02 ↑ % | 3.53 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0725115832 | 0.19 ↑ % | 3.85 ↑ % | 3.53 ↑ % | 3.16 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.96 | 1.52 ↑ % | 10.96 ↑ % | -2.85 ↓ % | 2.86 Billion Dollars | 410.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,847.87 | 0.16 ↑ % | 1.59 ↑ % | 2.42 ↑ % | 2.71 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0826373039 | 0.42 ↑ % | 1.47 ↑ % | 2.88 ↑ % | 2.63 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,854.40 | 0.16 ↑ % | 1.53 ↑ % | 2.32 ↑ % | 2.40 Billion Dollars | 345.26 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.28 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3522 | 1.61 ↑ % | 4.17 ↑ % | 3.29 ↑ % | 2.27 Billion Dollars | 322.86 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6905 | 1.01 ↑ % | 4.94 ↑ % | 2.36 ↑ % | 2.26 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.537 | 1.12 ↑ % | 5.69 ↑ % | 11.88 ↑ % | 2.25 Billion Dollars | 262.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4236 | 0.82 ↑ % | 1.98 ↑ % | 3.73 ↑ % | 1.84 Billion Dollars | 277.56 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0790786010 | 0.13 ↑ % | 4.96 ↑ % | 2.32 ↑ % | 1.83 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.28 | 0.58 ↑ % | 2.77 ↑ % | 2.63 ↑ % | 1.83 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1798324152 | 0.61 ↑ % | 4.62 ↑ % | 7.09 ↑ % | 1.83 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.98 | 1.42 ↑ % | 8.04 ↑ % | 27.62 ↑ % | 1.82 Billion Dollars | 535.40 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6916 | 0.00 ↓ % | 3.22 ↑ % | 4.32 ↑ % | 1.71 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040980 | 2.25 ↑ % | 5.33 ↑ % | 14.24 ↑ % | 1.70 Billion Dollars | 742.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.660 | 0.97 ↑ % | 3.03 ↑ % | 5.20 ↑ % | 1.47 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.913 | 1.68 ↑ % | 4.03 ↑ % | 5.28 ↑ % | 1.39 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2778830375 | 1.72 ↑ % | 4.50 ↑ % | 9.07 ↑ % | 1.35 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9073 | -0.02 ↓ % | 0.84 ↑ % | -1.32 ↓ % | 1.33 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.838 | 0.53 ↑ % | 3.35 ↑ % | 4.71 ↑ % | 1.19 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1215165685 | 4.16 ↑ % | 14.72 ↑ % | 24.18 ↑ % | 1.06 Billion Dollars | 191.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 447.45 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1146518343 | 0.28 ↑ % | 2.73 ↑ % | 3.19 ↑ % | 1.02 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 12.09 | 2.23 ↑ % | 8.93 ↑ % | 22.30 ↑ % | 1.01 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9463 | 1.48 ↑ % | 5.84 ↑ % | -2.86 ↓ % | 1.01 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.3022011812 | 0.42 ↑ % | -4.99 ↓ % | 10.18 ↑ % | 990.15 Million Dollars | 220.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0360802081 | -0.59 ↓ % | 8.03 ↑ % | 7.15 ↑ % | 987.50 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907102332 | 0.73 ↑ % | 2.62 ↑ % | 6.80 ↑ % | 964.00 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.33 | -0.30 ↓ % | 5.27 ↑ % | 2.73 ↑ % | 945.63 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8491 | 1.20 ↑ % | 3.64 ↑ % | 1.35 ↑ % | 931.14 Million Dollars | 72.42 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.387 | 0.11 ↑ % | 4.33 ↑ % | 11.60 ↑ % | 850.89 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0112 | 1.87 ↑ % | 2.71 ↑ % | 16.34 ↑ % | 815.37 Million Dollars | 116.72 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9835 | 0.12 ↑ % | 11.99 ↑ % | 6.31 ↑ % | 810.01 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1329433880 | 1.40 ↑ % | 8.99 ↑ % | 20.61 ↑ % | 803.09 Million Dollars | 214.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0103 | 1.53 ↑ % | 0.95 ↑ % | 10.91 ↑ % | 780.36 Million Dollars | 182.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084651889 | 0.75 ↑ % | 3.95 ↑ % | 11.57 ↑ % | 725.39 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.059 | 0.62 ↑ % | 2.13 ↑ % | 6.64 ↑ % | 711.27 Million Dollars | 219.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020360316 | 1.07 ↑ % | 5.02 ↑ % | 10.48 ↑ % | 676.16 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1882715740 | 0.75 ↑ % | 8.80 ↑ % | 15.04 ↑ % | 668.52 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321491780 | 0.04 ↑ % | 2.37 ↑ % | 2.36 ↑ % | 641.21 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074399853 | 0.35 ↑ % | 3.37 ↑ % | 3.26 ↑ % | 639.73 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.024 | 1.29 ↑ % | 4.43 ↑ % | 1.34 ↑ % | 637.57 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370153028 | 1.51 ↑ % | 1.40 ↑ % | -9.21 ↓ % | 614.73 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9273 | 0.44 ↑ % | 3.42 ↑ % | 4.47 ↑ % | 599.14 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066351 | 1.46 ↑ % | 4.21 ↑ % | 11.92 ↑ % | 583.86 Million Dollars | 134.19 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263787669 | 0.27 ↑ % | 0.79 ↑ % | -0.77 ↓ % | 576.96 Million Dollars | 736.49 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0661272102 | -0.29 ↓ % | 5.86 ↑ % | -3.45 ↓ % | 564.98 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 81 | 0.2412399579 | 1.58 ↑ % | 3.45 ↑ % | 2.24 ↑ % | 544.91 Million Dollars | 231.11 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6451 | 0.30 ↑ % | 2.94 ↑ % | 8.86 ↑ % | 539.94 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7775 | -0.63 ↓ % | 7.61 ↑ % | 14.12 ↑ % | 510.31 Million Dollars | 130.59 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080645993 | 1.55 ↑ % | 6.85 ↑ % | 20.55 ↑ % | 506.94 Million Dollars | 186.70 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.28 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6735 | -3.41 ↓ % | -52.25 ↓ % | -8.35 ↓ % | 489.82 Million Dollars | 276.74 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.56 | 0.48 ↑ % | 2.20 ↑ % | -15.49 ↓ % | 475.70 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3003 | 1.23 ↑ % | 9.31 ↑ % | 33.87 ↑ % | 455.11 Million Dollars | 165.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2471278051 | 0.84 ↑ % | 3.04 ↑ % | 12.79 ↑ % | 448.44 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5298 | 4.37 ↑ % | 11.90 ↑ % | 20.22 ↑ % | 440.74 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0420284600 | 1.67 ↑ % | -0.46 ↓ % | 7.07 ↑ % | 433.24 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1798 | -0.06 ↓ % | 0.20 ↑ % | 0.70 ↑ % | 429.79 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0361731174 | -1.39 ↓ % | 4.42 ↑ % | 3.89 ↑ % | 427.75 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4598105382 | 2.15 ↑ % | 21.25 ↑ % | 21.91 ↑ % | 424.09 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.240 | 3.02 ↑ % | 9.17 ↑ % | 20.82 ↑ % | 421.59 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0601771076 | 0.85 ↑ % | 4.87 ↑ % | 6.01 ↑ % | 419.77 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3869155682 | 1.18 ↑ % | 5.26 ↑ % | 7.79 ↑ % | 418.60 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 413.92 Million Dollars | 460.49 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3800180544 | 1.61 ↑ % | 10.58 ↑ % | 294.08 ↑ % | 380.02 Million Dollars | 144.49 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4399508046 | 2.24 ↑ % | 8.98 ↑ % | 31.85 ↑ % | 373.60 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
