Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,840.31 | -0.37 ↓ % | -0.25 ↓ % | 4.46 ↑ % | 1,623.85 Billion Dollars | 21.29 Billion Dollars | 70,382.81 |
| 2 | Ethereum (ETH) | 2,622.57 | -0.56 ↓ % | -0.18 ↓ % | 4.38 ↑ % | 320.12 Billion Dollars | 10.33 Billion Dollars | 2,283.31 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.34 Billion Dollars | 58.49 Billion Dollars | 0.8704 |
| 4 | BNB (BNB) | 764.97 | -0.32 ↓ % | 0.78 ↑ % | 5.91 ↑ % | 101.86 Billion Dollars | 1.52 Billion Dollars | 666.02 |
| 5 | XRP (XRP) | 1.3983 | -0.84 ↓ % | -1.21 ↓ % | 2.90 ↑ % | 87.92 Billion Dollars | 2.74 Billion Dollars | 1.2174 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.27 Billion Dollars | 9.77 Billion Dollars | 0.8706 |
| 7 | Solana (SOL) | 109.77 | -0.51 ↓ % | -0.88 ↓ % | 8.23 ↑ % | 64.47 Billion Dollars | 3.14 Billion Dollars | 95.57 |
| 8 | TRON (TRX) | 0.3426796559 | -0.10 ↓ % | 0.99 ↑ % | 0.41 ↑ % | 32.54 Billion Dollars | 480.33 Million Dollars | 0.2983506156 |
| 9 | Zcash (ZEC) | 1,485.38 | -2.32 ↓ % | 0.60 ↑ % | 34.31 ↑ % | 25.07 Billion Dollars | 1.37 Billion Dollars | 1,293.23 |
| 10 | Hyperliquid (HYPE) | 92.54 | -0.32 ↓ % | 1.03 ↑ % | 17.50 ↑ % | 23.27 Billion Dollars | 847.23 Million Dollars | 80.57 |
| 11 | Dogecoin (DOGE) | 0.0865936830 | -0.87 ↓ % | -1.30 ↓ % | 2.81 ↑ % | 13.51 Billion Dollars | 961.63 Million Dollars | 0.0753919242 |
| 12 | Monero (XMR) | 562.06 | -0.13 ↓ % | 4.52 ↑ % | 5.26 ↑ % | 10.57 Billion Dollars | 136.69 Million Dollars | 489.35 |
| 13 | Chainlink (LINK) | 12.41 | -0.83 ↓ % | 0.24 ↑ % | 8.43 ↑ % | 9.28 Billion Dollars | 400.61 Million Dollars | 10.80 |
| 14 | Cardano (ADA) | 0.2255124780 | -0.96 ↓ % | -0.90 ↓ % | 8.08 ↑ % | 8.29 Billion Dollars | 485.03 Million Dollars | 0.1963401838 |
| 15 | UNUS SED LEO (LEO) | 8.942 | 0.01 ↑ % | 0.52 ↑ % | -1.19 ↓ % | 8.22 Billion Dollars | 137.55 Thousand Dollar | 7.785 |
| 16 | Stellar (XLM) | 0.1946232723 | -0.82 ↓ % | -0.50 ↓ % | 7.89 ↑ % | 6.79 Billion Dollars | 196.82 Million Dollars | 0.1694468058 |
| 17 | NEAR Protocol (NEAR) | 4.138 | -0.96 ↓ % | 16.95 ↑ % | 76.18 ↑ % | 5.41 Billion Dollars | 1.97 Billion Dollars | 3.603 |
| 18 | Uniswap (UNI) | 8.707 | -0.04 ↓ % | 1.99 ↑ % | 38.58 ↑ % | 5.41 Billion Dollars | 775.66 Million Dollars | 7.580 |
| 19 | Bitcoin Cash (BCH) | 249.20 | -0.89 ↓ % | -0.89 ↓ % | 10.85 ↑ % | 5.01 Billion Dollars | 164.13 Million Dollars | 216.96 |
| 20 | Avalanche (AVAX) | 11.12 | -1.60 ↓ % | 14.52 ↑ % | 49.37 ↑ % | 4.92 Billion Dollars | 1.50 Billion Dollars | 9.678 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.88 Billion Dollars | 14.80 Million Dollars | 0.8706 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 21.36 Million Dollars | 0.8707 |
| 23 | Litecoin (LTC) | 58.40 | -0.63 ↓ % | 1.90 ↑ % | 6.57 ↑ % | 4.53 Billion Dollars | 295.46 Million Dollars | 50.84 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.33 Billion Dollars | 709.33 Million Dollars | 0.8703 |
| 25 | Canton (CC) | 0.1075098819 | -0.68 ↓ % | -2.01 ↓ % | 11.92 ↑ % | 4.26 Billion Dollars | 14.54 Million Dollars | 0.0936024036 |
| 26 | Gram (GRAM) | 1.3719 | -0.85 ↓ % | -0.58 ↓ % | 0.70 ↑ % | 3.84 Billion Dollars | 61.10 Million Dollars | 1.1945 |
| 27 | Hedera (HBAR) | 0.0853615472 | -0.38 ↓ % | 5.88 ↑ % | 11.31 ↑ % | 3.74 Billion Dollars | 222.63 Million Dollars | 0.0743191774 |
| 28 | Sui (SUI) | 0.8799 | -0.39 ↓ % | 2.67 ↑ % | 22.22 ↑ % | 3.60 Billion Dollars | 1.05 Billion Dollars | 0.7661 |
| 29 | MemeCore (M) | 1.4706 | 0.03 ↑ % | -0.98 ↓ % | 28.33 ↑ % | 3.35 Billion Dollars | 3.85 Million Dollars | 1.2804 |
| 30 | Global Dollar (USDG) | 1.0005 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.26 Billion Dollars | 523.88 Million Dollars | 0.8711 |
| 31 | Shiba Inu (SHIB) | 0.0000054630 | -0.70 ↓ % | -0.44 ↓ % | 3.89 ↑ % | 3.22 Billion Dollars | 76.75 Million Dollars | 0.0000047563 |
| 32 | Bittensor (TAO) | 258.40 | -2.51 ↓ % | -1.43 ↓ % | 9.10 ↑ % | 2.98 Billion Dollars | 281.92 Million Dollars | 224.97 |
| 33 | Cronos (CRO) | 0.0586709107 | -0.62 ↓ % | -0.80 ↓ % | 0.65 ↑ % | 2.92 Billion Dollars | 6.41 Million Dollars | 0.0510812417 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 24.87 Million Dollars | 0.8704 |
| 35 | Tether Gold (XAUt) | 4,369.27 | -0.03 ↓ % | -0.07 ↓ % | 0.60 ↑ % | 2.72 Billion Dollars | 72.98 Million Dollars | 3,804.06 |
| 36 | OKB (OKB) | 117.45 | -0.46 ↓ % | -0.52 ↓ % | 3.48 ↑ % | 2.47 Billion Dollars | 35.28 Million Dollars | 102.26 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 284.29 Million Dollars | 0.8705 |
| 38 | Ethena (ENA) | 0.2155071566 | -1.26 ↓ % | 7.37 ↑ % | 54.23 ↑ % | 2.18 Billion Dollars | 956.33 Million Dollars | 0.1876291508 |
| 39 | Aave (AAVE) | 136.06 | -0.88 ↓ % | -3.47 ↓ % | 7.31 ↑ % | 2.10 Billion Dollars | 240.85 Million Dollars | 118.46 |
| 40 | Ondo (ONDO) | 0.4233633183 | -1.56 ↓ % | 1.52 ↑ % | 20.62 ↑ % | 2.06 Billion Dollars | 197.84 Million Dollars | 0.3685970394 |
| 41 | Mantle (MNT) | 0.6052 | -0.72 ↓ % | -2.74 ↓ % | 7.01 ↑ % | 2.00 Billion Dollars | 33.55 Million Dollars | 0.5269 |
| 42 | Aster (ASTER) | 0.7374 | -0.57 ↓ % | -3.72 ↓ % | 5.54 ↑ % | 1.99 Billion Dollars | 109.06 Million Dollars | 0.6420 |
| 43 | Pump.fun (PUMP) | 0.0042411370 | -1.52 ↓ % | 1.71 ↑ % | 17.53 ↑ % | 1.98 Billion Dollars | 147.81 Million Dollars | 0.0036925035 |
| 44 | Polkadot (DOT) | 1.1349 | -1.18 ↓ % | 2.82 ↑ % | 11.45 ↑ % | 1.93 Billion Dollars | 186.20 Million Dollars | 0.9880 |
| 45 | PAX Gold (PAXG) | 4,360.99 | -0.03 ↓ % | -0.07 ↓ % | 0.34 ↑ % | 1.89 Billion Dollars | 62.32 Million Dollars | 3,796.85 |
| 46 | World Liberty Financial (WLFI) | 0.0580052199 | -0.81 ↓ % | -0.13 ↓ % | 1.85 ↑ % | 1.84 Billion Dollars | 36.74 Million Dollars | 0.0505016647 |
| 47 | Sky (SKY) | 0.0708093068 | 0.32 ↑ % | 2.91 ↑ % | 10.85 ↑ % | 1.66 Billion Dollars | 20.17 Million Dollars | 0.0616494148 |
| 48 | Pepe (PEPE) | 0.0000039401 | -1.58 ↓ % | -5.59 ↓ % | 14.91 ↑ % | 1.63 Billion Dollars | 335.28 Million Dollars | 0.0000034304 |
| 49 | Internet Computer (ICP) | 2.864 | -1.34 ↓ % | 0.30 ↑ % | 2.90 ↑ % | 1.60 Billion Dollars | 68.57 Million Dollars | 2.494 |
| 50 | Worldcoin (WLD) | 0.4323241162 | -1.58 ↓ % | 1.49 ↑ % | 10.75 ↑ % | 1.58 Billion Dollars | 219.45 Million Dollars | 0.3763986685 |
| 51 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.11 ↑ % | -0.25 ↓ % | 1.54 Billion Dollars | 5.89 Million Dollars | 0.8700 |
| 52 | Arbitrum (ARB) | 0.2130234655 | 0.74 ↑ % | 4.44 ↑ % | 53.89 ↑ % | 1.45 Billion Dollars | 408.12 Million Dollars | 0.1854667500 |
| 53 | Morpho (MORPHO) | 2.684 | -1.27 ↓ % | 3.97 ↑ % | 22.11 ↑ % | 1.42 Billion Dollars | 36.11 Million Dollars | 2.337 |
| 54 | Bitget Token (BGB) | 2.020 | -0.23 ↓ % | 0.66 ↑ % | 4.56 ↑ % | 1.41 Billion Dollars | 10.29 Million Dollars | 1.7585 |
| 55 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 112.70 Million Dollars | 0.8705 |
| 56 | Venice Token (VVV) | 28.41 | 0.86 ↑ % | 11.06 ↑ % | 29.24 ↑ % | 1.37 Billion Dollars | 86.99 Million Dollars | 24.73 |
| 57 | Ethereum Classic (ETC) | 8.433 | -0.97 ↓ % | -0.74 ↓ % | 11.03 ↑ % | 1.33 Billion Dollars | 51.88 Million Dollars | 7.342 |
| 58 | Lighter (LIT) | 4.728 | -0.84 ↓ % | -1.96 ↓ % | 10.25 ↑ % | 1.18 Billion Dollars | 67.54 Million Dollars | 4.116 |
| 59 | POL (prev. MATIC) (POL) | 0.1059446009 | -1.14 ↓ % | 2.00 ↑ % | 8.75 ↑ % | 1.14 Billion Dollars | 118.49 Million Dollars | 0.0922396073 |
| 60 | GateToken (GT) | 10.41 | 0.05 ↑ % | -0.88 ↓ % | 13.05 ↑ % | 1.11 Billion Dollars | 3.70 Million Dollars | 9.066 |
| 61 | Kaspa (KAS) | 0.0393268059 | 0.17 ↑ % | 1.80 ↑ % | 14.46 ↑ % | 1.09 Billion Dollars | 18.57 Million Dollars | 0.0342394903 |
| 62 | Algorand (ALGO) | 0.1085992014 | -1.58 ↓ % | 7.80 ↑ % | 9.66 ↑ % | 982.01 Million Dollars | 132.60 Million Dollars | 0.0945508087 |
| 63 | KuCoin Token (KCS) | 7.099 | -0.40 ↓ % | -1.80 ↓ % | 3.73 ↑ % | 973.72 Million Dollars | 36.49 Million Dollars | 6.181 |
| 64 | PancakeSwap (CAKE) | 2.579 | 1.22 ↑ % | 8.01 ↑ % | 13.14 ↑ % | 962.49 Million Dollars | 129.79 Million Dollars | 2.245 |
| 65 | Pi (PI) | 0.0855002179 | -0.24 ↓ % | 1.00 ↑ % | -12.37 ↓ % | 961.28 Million Dollars | 4.38 Million Dollars | 0.0744399097 |
| 66 | Cosmos (ATOM) | 1.7602 | -0.65 ↓ % | 2.59 ↑ % | 9.90 ↑ % | 935.55 Million Dollars | 39.67 Million Dollars | 1.5325 |
| 67 | Jupiter (JUP) | 0.2810555972 | 0.13 ↑ % | 1.58 ↑ % | 20.01 ↑ % | 932.93 Million Dollars | 53.69 Million Dollars | 0.2446982452 |
| 68 | JUST (JST) | 0.1132796226 | -0.39 ↓ % | -3.78 ↓ % | -0.13 ↓ % | 927.62 Million Dollars | 37.30 Million Dollars | 0.0986257706 |
| 69 | Render (RENDER) | 1.6807 | -0.63 ↓ % | 7.92 ↑ % | 20.06 ↑ % | 871.89 Million Dollars | 73.49 Million Dollars | 1.4633 |
| 70 | Filecoin (FIL) | 0.9439 | -0.71 ↓ % | -7.95 ↓ % | -3.66 ↓ % | 784.06 Million Dollars | 198.93 Million Dollars | 0.8218 |
| 71 | Quant (QNT) | 64.18 | -0.39 ↓ % | -2.11 ↓ % | -0.25 ↓ % | 774.84 Million Dollars | 6.49 Million Dollars | 55.88 |
| 72 | Injective (INJ) | 7.695 | -0.08 ↓ % | -1.32 ↓ % | 25.57 ↑ % | 769.32 Million Dollars | 193.97 Million Dollars | 6.700 |
| 73 | Dash (DASH) | 56.66 | -1.63 ↓ % | -2.65 ↓ % | 3.54 ↑ % | 727.23 Million Dollars | 114.03 Million Dollars | 49.33 |
| 74 | VeChain (VET) | 0.0083724229 | -0.82 ↓ % | -3.72 ↓ % | 6.39 ↑ % | 719.90 Million Dollars | 22.45 Million Dollars | 0.0072893663 |
| 75 | ether.fi (ETHFI) | 0.7209 | -0.84 ↓ % | -2.45 ↓ % | 10.93 ↑ % | 695.90 Million Dollars | 58.26 Million Dollars | 0.6276 |
| 76 | Stable (STABLE) | 0.0244954045 | -0.36 ↓ % | -1.95 ↓ % | -12.15 ↓ % | 649.13 Million Dollars | 13.48 Million Dollars | 0.0213266790 |
| 77 | Aerodrome Finance (AERO) | 0.6513 | -0.83 ↓ % | -0.54 ↓ % | 14.53 ↑ % | 646.52 Million Dollars | 42.00 Million Dollars | 0.5670 |
| 78 | Aptos (APT) | 0.7362 | -1.35 ↓ % | 2.43 ↑ % | 22.02 ↑ % | 640.92 Million Dollars | 118.16 Million Dollars | 0.6410 |
| 79 | XDC Network (XDC) | 0.0277455127 | -0.43 ↓ % | -1.80 ↓ % | -0.67 ↓ % | 595.90 Million Dollars | 6.82 Million Dollars | 0.0241563532 |
| 80 | Stacks (STX) | 0.3246029927 | 1.24 ↑ % | 5.45 ↑ % | 20.03 ↑ % | 589.03 Million Dollars | 45.78 Million Dollars | 0.2826123495 |
| 81 | Flare (FLR) | 0.0064991393 | -0.54 ↓ % | -1.46 ↓ % | 0.50 ↑ % | 564.52 Million Dollars | 2.41 Million Dollars | 0.0056584107 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.051 | -1.19 ↓ % | -1.31 ↓ % | 3.21 ↑ % | 560.16 Million Dollars | 282.42 Million Dollars | 1.7856 |
| 83 | Curve DAO Token (CRV) | 0.3491810842 | 0.14 ↑ % | 2.75 ↑ % | -0.82 ↓ % | 544.75 Million Dollars | 55.66 Million Dollars | 0.3040110192 |
| 84 | Nexo (NEXO) | 0.8255 | -0.13 ↓ % | -1.99 ↓ % | -0.45 ↓ % | 533.37 Million Dollars | 5.45 Million Dollars | 0.7187 |
| 85 | Falcon Finance (FF) | 0.1640173457 | 4.38 ↑ % | 31.24 ↑ % | 14.73 ↑ % | 515.01 Million Dollars | 35.93 Million Dollars | 0.1428000619 |
| 86 | 币安人生 (币安人生) | 0.4956162835 | 0.34 ↑ % | -2.28 ↓ % | 4.20 ↑ % | 495.62 Million Dollars | 2.35 Million Dollars | 0.4315033610 |
| 87 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 494.18 Million Dollars | 12.51 Million Dollars | 0.8701 |
| 88 | Pudgy Penguins (PENGU) | 0.0077945670 | -1.24 ↓ % | -1.60 ↓ % | 7.43 ↑ % | 489.97 Million Dollars | 127.79 Million Dollars | 0.0067862618 |
| 89 | Pyth Network (PYTH) | 0.0613705724 | 0.31 ↑ % | 1.99 ↑ % | 7.03 ↑ % | 483.29 Million Dollars | 21.88 Million Dollars | 0.0534316751 |
| 90 | Pieverse (PIEVERSE) | 1.5685 | 0.04 ↑ % | -1.98 ↓ % | 30.77 ↑ % | 463.25 Million Dollars | 108.18 Million Dollars | 1.3656 |
| 91 | Pendle (PENDLE) | 2.633 | 0.37 ↑ % | 1.10 ↑ % | 22.69 ↑ % | 457.11 Million Dollars | 39.83 Million Dollars | 2.293 |
| 92 | EURC (EURC) | 1.1487 | 0.04 ↑ % | -0.09 ↓ % | -0.92 ↓ % | 453.25 Million Dollars | 30.27 Million Dollars | 1.0001 |
| 93 | Raydium (RAY) | 1.6712 | 0.58 ↑ % | -1.55 ↓ % | 12.54 ↑ % | 450.78 Million Dollars | 58.54 Million Dollars | 1.4550 |
| 94 | LayerZero (ZRO) | 1.1714 | -0.53 ↓ % | 5.39 ↑ % | 14.00 ↑ % | 440.62 Million Dollars | 51.25 Million Dollars | 1.0199 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6631 | -1.70 ↓ % | -0.72 ↓ % | 6.93 ↑ % | 436.97 Million Dollars | 83.78 Million Dollars | 0.5773 |
| 96 | SPX6900 (SPX) | 0.4680150094 | -0.73 ↓ % | -3.10 ↓ % | -5.63 ↓ % | 435.72 Million Dollars | 10.42 Million Dollars | 0.4074725878 |
| 97 | 0.1738987990 | -1.67 ↓ % | -0.87 ↓ % | 1.35 ↑ % | 401.97 Million Dollars | 188.38 Million Dollars | 0.1514032504 | |
| 98 | Sei (SEI) | 0.0529753797 | 2.13 ↑ % | 7.18 ↑ % | 17.47 ↑ % | 401.55 Million Dollars | 69.18 Million Dollars | 0.0461224846 |
| 99 | Pons (PONS) | 0.5805 | -1.13 ↓ % | 0.80 ↑ % | 1.78 ↑ % | 398.02 Million Dollars | 63.78 Million Dollars | 0.5054 |
| 100 | Midnight (NIGHT) | 0.0238282396 | -0.07 ↓ % | -4.41 ↓ % | 17.77 ↑ % | 395.73 Million Dollars | 13.86 Million Dollars | 0.0207458186 |
