Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,710.25 | -0.07 ↓ % | -2.27 ↓ % | -0.42 ↓ % | 1,257.02 Billion Dollars | 28.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,694.46 | -0.20 ↓ % | -2.64 ↓ % | 2.30 ↑ % | 204.49 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 186.28 Billion Dollars | 64.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.80 | -0.27 ↓ % | -2.49 ↓ % | -4.07 ↓ % | 77.34 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.93 Billion Dollars | 10.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1283 | -0.33 ↓ % | -3.94 ↓ % | -0.28 ↓ % | 70.01 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.40 | -0.40 ↓ % | -4.21 ↓ % | 3.29 ↑ % | 39.69 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200840758 | -0.11 ↓ % | -0.09 ↓ % | 2.29 ↑ % | 30.35 Billion Dollars | 475.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.31 | 0.54 ↑ % | -5.79 ↓ % | 17.39 ↑ % | 17.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824217529 | -0.17 ↓ % | -2.68 ↓ % | -3.63 ↓ % | 12.75 Billion Dollars | 516.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.04 ↓ % | -1.16 ↓ % | 0.89 ↑ % | 8.82 Billion Dollars | 330.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 450.06 | -0.05 ↓ % | -3.76 ↓ % | 6.82 ↑ % | 7.52 Billion Dollars | 471.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2206185456 | -0.38 ↓ % | -6.17 ↓ % | 16.31 ↑ % | 7.46 Billion Dollars | 712.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.78 | -0.73 ↓ % | -1.29 ↓ % | -16.28 ↓ % | 6.11 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1569093916 | -0.62 ↓ % | -4.22 ↓ % | -3.38 ↓ % | 6.09 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1601488657 | -0.31 ↓ % | -3.35 ↓ % | -4.93 ↓ % | 5.83 Billion Dollars | 340.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.858 | -0.52 ↓ % | -1.56 ↓ % | 0.87 ↑ % | 5.71 Billion Dollars | 244.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 4.71 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.50 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6387 | -0.34 ↓ % | -0.78 ↓ % | -2.97 ↓ % | 4.40 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.46 | -0.35 ↓ % | -6.81 ↓ % | -3.69 ↓ % | 3.90 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.930 | 0.64 ↑ % | 0.25 ↑ % | -1.75 ↓ % | 3.85 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0790020818 | -0.34 ↓ % | -1.44 ↓ % | 0.36 ↑ % | 3.43 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.46 | -0.03 ↓ % | -2.15 ↓ % | 2.64 ↑ % | 3.36 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7132 | -0.20 ↓ % | -4.83 ↓ % | -4.83 ↓ % | 2.87 Billion Dollars | 385.16 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047114 | -0.20 ↓ % | -3.35 ↓ % | -1.74 ↓ % | 2.78 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 91.99 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.137 | 0.22 ↑ % | -3.28 ↓ % | 1.04 ↑ % | 2.77 Billion Dollars | 400.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0577861081 | -0.25 ↓ % | -2.11 ↓ % | -3.29 ↓ % | 2.66 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.009 | -0.77 ↓ % | -9.49 ↓ % | -8.26 ↓ % | 2.59 Billion Dollars | 399.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.05 | 0.32 ↑ % | -3.33 ↓ % | -0.40 ↓ % | 2.54 Billion Dollars | 193.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.45 | -0.69 ↓ % | -6.40 ↓ % | 8.32 ↑ % | 2.51 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6493 | 1.93 ↑ % | 5.79 ↑ % | 30.75 ↑ % | 2.21 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.044 | -0.33 ↓ % | -1.13 ↓ % | 22.42 ↑ % | 1.89 Billion Dollars | 310.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,150.57 | 0.35 ↑ % | -3.40 ↓ % | -0.44 ↓ % | 1.89 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579110287 | -0.30 ↓ % | -7.08 ↓ % | 1.87 ↑ % | 1.84 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5274 | -0.03 ↓ % | -2.53 ↓ % | -1.77 ↓ % | 1.74 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3536792801 | -0.44 ↓ % | -2.19 ↓ % | -1.19 ↓ % | 1.72 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6211 | -0.43 ↓ % | -7.57 ↓ % | -0.42 ↓ % | 1.68 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9566 | -0.51 ↓ % | -2.59 ↓ % | 1.35 ↑ % | 1.62 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.59 | -0.08 ↓ % | -0.92 ↓ % | 0.81 ↑ % | 1.52 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1302640740 | -0.08 ↓ % | -0.73 ↓ % | 3.03 ↑ % | 1.41 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.59 | -0.17 ↓ % | 8.13 ↑ % | -24.15 ↓ % | 1.39 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.37 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0588698301 | 0.13 ↑ % | 3.46 ↑ % | 2.98 ↑ % | 1.37 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7810 | 0.03 ↑ % | -1.07 ↓ % | 0.65 ↑ % | 1.24 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.231 | -0.11 ↓ % | -2.68 ↓ % | -0.22 ↓ % | 1.24 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027937 | -0.44 ↓ % | -3.10 ↓ % | 0.90 ↑ % | 1.16 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.124 | -0.50 ↓ % | -1.04 ↓ % | -1.16 ↓ % | 1.12 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.64 | -0.89 ↓ % | -1.88 ↓ % | 14.71 ↑ % | 1.12 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9551 | 0.32 ↑ % | -1.25 ↓ % | 0.02 ↑ % | 982.47 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.104 | 0.00 ↓ % | -1.42 ↓ % | 5.85 ↑ % | 956.59 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8204 | -0.34 ↓ % | -2.73 ↓ % | -8.20 ↓ % | 936.83 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6813 | -0.62 ↓ % | -1.22 ↓ % | 3.89 ↑ % | 872.21 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.95 | 0.24 ↑ % | -0.37 ↓ % | 4.37 ↑ % | 844.44 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0779780994 | 0.57 ↑ % | 2.33 ↑ % | 6.02 ↑ % | 831.53 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930027054 | -0.99 ↓ % | -4.54 ↓ % | 6.12 ↑ % | 830.17 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300829450 | -0.08 ↓ % | -3.28 ↓ % | -2.15 ↓ % | 827.85 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0876370424 | -0.67 ↓ % | -7.42 ↓ % | 12.41 ↑ % | 814.48 Million Dollars | 189.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334734148 | -0.38 ↓ % | -0.78 ↓ % | -0.66 ↓ % | 794.21 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.651 | 0.83 ↑ % | -2.29 ↓ % | 3.15 ↑ % | 708.51 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7069 | 0.49 ↑ % | 0.86 ↑ % | 5.87 ↑ % | 706.88 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.35 | 0.51 ↑ % | -6.13 ↓ % | -2.30 ↓ % | 671.60 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0776426368 | 0.64 ↑ % | -6.26 ↓ % | 5.69 ↑ % | 663.36 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073546033 | -0.02 ↓ % | -1.52 ↓ % | -1.10 ↓ % | 636.44 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1873159473 | -0.45 ↓ % | 0.92 ↑ % | 15.96 ↑ % | 621.95 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0298457162 | -1.29 ↓ % | -1.77 ↓ % | -0.01 ↓ % | 613.57 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7745 | -0.71 ↓ % | -2.07 ↓ % | 3.58 ↑ % | 612.30 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 73 | 0.2129198053 | -4.04 ↓ % | -16.89 ↓ % | -18.52 ↓ % | 603.02 Million Dollars | 53.85 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0829331409 | -0.62 ↓ % | -1.90 ↓ % | 0.89 ↑ % | 527.69 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317120867 | 1.80 ↑ % | 4.56 ↑ % | -3.42 ↓ % | 526.66 Million Dollars | 169.41 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6214 | -1.40 ↓ % | -4.48 ↓ % | -2.36 ↓ % | 516.99 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7923 | -0.14 ↓ % | -2.11 ↓ % | -0.72 ↓ % | 511.96 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.099 | -0.01 ↓ % | -2.83 ↓ % | -5.58 ↓ % | 509.75 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7710 | -14.37 ↓ % | 17.38 ↑ % | -78.00 ↓ % | 510.08 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.62 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013931279 | -0.59 ↓ % | -5.40 ↓ % | -3.72 ↓ % | 483.16 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.05 | -0.14 ↓ % | -1.36 ↓ % | 0.40 ↑ % | 446.45 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8509 | -0.28 ↓ % | -1.61 ↓ % | 4.97 ↑ % | 439.43 Million Dollars | 193.99 Million Dollars | 0.0000000000 |
| 84 | 0.1929028459 | -0.76 ↓ % | -3.04 ↓ % | 2.40 ↑ % | 435.74 Million Dollars | 123.03 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3431 | -0.24 ↓ % | -0.69 ↓ % | 2.03 ↑ % | 435.28 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1444 | 0.12 ↑ % | -0.61 ↓ % | -1.06 ↓ % | 434.65 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4371525869 | 0.48 ↑ % | -3.01 ↓ % | 25.47 ↑ % | 418.29 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047933154 | -0.13 ↓ % | -3.68 ↓ % | -2.69 ↓ % | 412.15 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064726313 | -0.54 ↓ % | -4.74 ↓ % | -2.80 ↓ % | 406.87 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5717 | -0.56 ↓ % | -4.44 ↓ % | 1.98 ↑ % | 392.93 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044614 | -0.51 ↓ % | -2.90 ↓ % | 2.14 ↑ % | 392.58 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540168087 | -1.02 ↓ % | -1.06 ↓ % | 9.41 ↑ % | 389.88 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5915 | -0.38 ↓ % | -0.96 ↓ % | 0.44 ↑ % | 388.67 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000692538 | -0.43 ↓ % | -3.92 ↓ % | -2.59 ↓ % | 382.16 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 351.79 Million Dollars | 187.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3800138871 | -0.90 ↓ % | -2.37 ↓ % | 19.36 ↑ % | 349.59 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7149 | 0.83 ↑ % | 0.72 ↑ % | 34.79 ↑ % | 346.59 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3430621449 | -1.76 ↓ % | -6.69 ↓ % | 29.55 ↑ % | 343.06 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3628962648 | 0.28 ↑ % | -9.47 ↓ % | 13.05 ↑ % | 337.85 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9530 | -1.30 ↓ % | -5.32 ↓ % | 5.83 ↑ % | 332.12 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
