Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,515.06 | -0.26 ↓ % | -0.80 ↓ % | 0.38 ↑ % | 1,556.31 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,411.94 | -0.33 ↓ % | -1.81 ↓ % | -1.37 ↓ % | 291.08 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.38 Billion Dollars | 54.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.39 | -0.18 ↓ % | -1.51 ↓ % | -2.05 ↓ % | 91.00 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3473 | -0.23 ↓ % | -3.28 ↓ % | -8.93 ↓ % | 84.53 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.90 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.00 | -0.76 ↓ % | -3.81 ↓ % | 7.29 ↑ % | 59.10 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3366280122 | 0.12 ↑ % | -1.08 ↓ % | -2.15 ↓ % | 31.96 Billion Dollars | 451.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.15 | -0.36 ↓ % | -3.46 ↓ % | -0.04 ↓ % | 20.18 Billion Dollars | 883.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0819592827 | -0.22 ↓ % | -3.62 ↓ % | -10.86 ↓ % | 14.05 Billion Dollars | 746.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 816.19 | -0.09 ↓ % | -1.46 ↓ % | -1.92 ↓ % | 13.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.79 | -0.85 ↓ % | 7.52 ↑ % | 20.48 ↑ % | 9.47 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.595 | -0.68 ↓ % | -1.19 ↓ % | 2.96 ↑ % | 8.83 Billion Dollars | 319.36 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.12 | 0.00 ↓ % | -2.42 ↓ % | -3.10 ↓ % | 8.32 Billion Dollars | 289.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1929954090 | -0.17 ↓ % | -3.94 ↓ % | -12.38 ↓ % | 7.09 Billion Dollars | 366.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1743140347 | -0.50 ↓ % | -3.12 ↓ % | -10.65 ↓ % | 6.05 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 243.76 | 0.10 ↑ % | -0.69 ↓ % | -10.01 ↓ % | 4.90 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1175391259 | -0.17 ↓ % | -1.90 ↓ % | -4.85 ↓ % | 4.64 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 942.11 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3448 | 0.39 ↑ % | -1.16 ↓ % | -8.60 ↓ % | 3.74 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.11 | -0.40 ↓ % | -1.61 ↓ % | -7.43 ↓ % | 3.73 Billion Dollars | 190.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.32 Billion Dollars | 598.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0735696352 | 0.20 ↑ % | -2.05 ↓ % | -7.80 ↓ % | 3.22 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 4.984 | -0.92 ↓ % | 1.86 ↑ % | 10.80 ↑ % | 3.10 Billion Dollars | 756.80 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.132 | -0.01 ↓ % | -2.25 ↓ % | -4.88 ↓ % | 3.08 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050030 | -0.01 ↓ % | -2.35 ↓ % | -7.43 ↓ % | 2.95 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7119 | -0.27 ↓ % | -3.98 ↓ % | -14.06 ↓ % | 2.90 Billion Dollars | 472.41 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0558905600 | -0.83 ↓ % | -2.47 ↓ % | -9.85 ↓ % | 2.71 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,409.21 | -0.21 ↓ % | -1.08 ↓ % | -4.53 ↓ % | 2.70 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.30 | 0.06 ↑ % | -3.36 ↓ % | -3.82 ↓ % | 2.57 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0815 | 0.00 ↑ % | -0.27 ↓ % | -2.85 ↓ % | 2.45 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8174 | 0.25 ↑ % | -3.57 ↓ % | -10.29 ↓ % | 2.37 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.37 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.42 | 0.25 ↑ % | -3.65 ↓ % | -2.24 ↓ % | 2.32 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,416.77 | -0.23 ↓ % | -1.03 ↓ % | -4.65 ↓ % | 1.91 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5739 | 0.64 ↑ % | 11.20 ↑ % | 11.78 ↑ % | 1.90 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.94 | -0.16 ↓ % | -3.06 ↓ % | -14.36 ↓ % | 1.88 Billion Dollars | 274.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6909 | -0.64 ↓ % | -0.97 ↓ % | 0.78 ↑ % | 1.87 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574512537 | -0.02 ↓ % | -0.10 ↓ % | -0.97 ↓ % | 1.83 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042339506 | 0.06 ↑ % | -13.88 ↓ % | -15.86 ↓ % | 1.68 Billion Dollars | 218.50 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3433395387 | -0.59 ↓ % | -2.50 ↓ % | -8.23 ↓ % | 1.67 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686727733 | -0.38 ↓ % | 0.28 ↑ % | 0.07 ↑ % | 1.61 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.17 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 893.50 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1461883154 | -1.27 ↓ % | -8.04 ↓ % | -12.97 ↓ % | 1.44 Billion Dollars | 525.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034236 | -0.67 ↓ % | -5.87 ↓ % | -15.14 ↓ % | 1.42 Billion Dollars | 273.43 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8191 | -0.03 ↓ % | -2.35 ↓ % | -10.13 ↓ % | 1.39 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9141 | -0.27 ↓ % | -0.85 ↓ % | 1.00 ↑ % | 1.34 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.370 | -0.01 ↓ % | -3.70 ↓ % | -1.91 ↓ % | 1.32 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3589106999 | -0.51 ↓ % | -5.23 ↓ % | -9.92 ↓ % | 1.30 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.473 | -0.19 ↓ % | 1.26 ↑ % | -9.32 ↓ % | 1.28 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.27 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.162 | -0.22 ↓ % | -3.96 ↓ % | -7.73 ↓ % | 1.13 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0943171791 | -0.66 ↓ % | -9.11 ↓ % | -11.45 ↓ % | 1.01 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0902961863 | 0.09 ↑ % | -1.31 ↓ % | 1.14 ↑ % | 1.00 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.974 | 0.09 ↑ % | 1.45 ↑ % | -4.27 ↓ % | 956.49 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.497 | 0.58 ↑ % | -0.09 ↓ % | -6.28 ↓ % | 874.14 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.875 | 0.01 ↑ % | -2.57 ↓ % | 2.31 ↑ % | 839.51 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.68 | -0.47 ↓ % | 0.56 ↑ % | -0.35 ↓ % | 800.37 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0945161272 | 0.13 ↑ % | -2.17 ↓ % | -6.05 ↓ % | 773.97 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4559 | -0.01 ↓ % | -2.38 ↓ % | -7.58 ↓ % | 768.44 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841771266 | -0.16 ↓ % | -3.76 ↓ % | -8.95 ↓ % | 760.76 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271376182 | -0.08 ↓ % | -1.51 ↓ % | -5.95 ↓ % | 750.96 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.19 | -0.30 ↓ % | -2.45 ↓ % | -5.99 ↓ % | 726.65 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3917 | -0.05 ↓ % | -4.84 ↓ % | -6.38 ↓ % | 721.99 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0268346645 | 0.96 ↑ % | -1.10 ↓ % | -9.56 ↓ % | 694.65 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2024181591 | -1.15 ↓ % | -5.38 ↓ % | -3.44 ↓ % | 672.09 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.341 | -1.01 ↓ % | -9.58 ↓ % | -7.14 ↓ % | 587.35 Million Dollars | 407.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0067849960 | -0.24 ↓ % | -4.02 ↓ % | 19.31 ↑ % | 583.41 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8017 | -0.06 ↓ % | 4.06 ↑ % | 3.78 ↑ % | 578.68 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274040047 | 0.01 ↑ % | -0.49 ↓ % | -5.39 ↓ % | 576.11 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848112538 | -0.37 ↓ % | -2.05 ↓ % | -15.77 ↓ % | 566.38 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063668756 | 0.00 ↑ % | 0.84 ↑ % | -9.05 ↓ % | 554.62 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6659 | -0.18 ↓ % | -1.84 ↓ % | -12.76 ↓ % | 553.90 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8468 | -0.30 ↓ % | 1.98 ↑ % | 3.91 ↑ % | 547.16 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085541050 | -0.57 ↓ % | -5.24 ↓ % | -10.22 ↓ % | 537.71 Million Dollars | 158.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.95 | -0.02 ↓ % | -0.49 ↓ % | -2.54 ↓ % | 525.08 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5347 | -0.66 ↓ % | -2.07 ↓ % | -16.13 ↓ % | 516.14 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.59 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.922 | -0.71 ↓ % | -3.77 ↓ % | -6.90 ↓ % | 492.08 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5234 | -0.04 ↓ % | -3.54 ↓ % | 15.41 ↑ % | 487.28 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4790276794 | 0.06 ↑ % | -4.60 ↓ % | -6.64 ↓ % | 479.03 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4738350119 | -0.45 ↓ % | -2.38 ↓ % | 0.20 ↑ % | 465.63 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2989645096 | -0.44 ↓ % | -0.20 ↓ % | -8.72 ↓ % | 463.25 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1591 | 0.06 ↑ % | 0.11 ↑ % | -0.79 ↓ % | 457.32 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5195 | 0.00 ↓ % | -3.32 ↓ % | -16.77 ↓ % | 445.84 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2410014659 | -0.86 ↓ % | -0.85 ↓ % | 6.05 ↑ % | 437.32 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6631 | -0.86 ↓ % | -4.62 ↓ % | -6.47 ↓ % | 436.99 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0164 | -0.05 ↓ % | -5.80 ↓ % | -13.97 ↓ % | 379.99 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0461574979 | -1.02 ↓ % | -3.11 ↓ % | -9.35 ↓ % | 363.49 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 93 | 0.1491274700 | -0.14 ↓ % | -1.66 ↓ % | -9.22 ↓ % | 337.25 Million Dollars | 130.99 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 331.96 Million Dollars | 178.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439617829 | -0.40 ↓ % | -3.11 ↓ % | -6.76 ↓ % | 327.95 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.03 | -0.09 ↓ % | -4.07 ↓ % | -4.28 ↓ % | 321.84 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165291781 | -0.04 ↓ % | -1.68 ↓ % | -5.80 ↓ % | 317.73 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0262832435 | -0.45 ↓ % | -0.76 ↓ % | -9.58 ↓ % | 310.80 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.71 | 0.49 ↑ % | -0.51 ↓ % | -5.43 ↓ % | 308.04 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0182883579 | -0.28 ↓ % | -4.22 ↓ % | -7.68 ↓ % | 303.72 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
