Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,713.43 | 0.27 ↑ % | 0.54 ↑ % | -3.30 ↓ % | 1,257.23 Billion Dollars | 24.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,671.99 | 0.16 ↑ % | 1.46 ↑ % | -5.12 ↓ % | 201.78 Billion Dollars | 8.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.07 Billion Dollars | 53.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.72 | 0.08 ↑ % | 0.52 ↑ % | -4.13 ↓ % | 77.73 Billion Dollars | 937.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.06 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1006 | 0.31 ↑ % | 0.10 ↑ % | -7.97 ↓ % | 68.29 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.33 | 0.00 ↑ % | 1.10 ↑ % | -4.07 ↓ % | 40.25 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303541286 | 0.50 ↑ % | -0.02 ↓ % | 3.67 ↑ % | 31.33 Billion Dollars | 522.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.29 | 0.33 ↑ % | -1.05 ↓ % | -14.09 ↓ % | 15.77 Billion Dollars | 625.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789838536 | 0.26 ↑ % | -0.10 ↓ % | -8.03 ↓ % | 12.23 Billion Dollars | 504.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.04 ↑ % | -0.23 ↓ % | -1.64 ↓ % | 8.77 Billion Dollars | 316.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.63 | 0.34 ↑ % | -1.58 ↓ % | -17.48 ↓ % | 6.94 Billion Dollars | 368.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1915862805 | 0.18 ↑ % | -0.53 ↓ % | -12.71 ↓ % | 6.49 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.56 | 1.38 ↑ % | 4.19 ↑ % | -6.13 ↓ % | 6.15 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1507351201 | 0.11 ↑ % | 0.94 ↑ % | -6.02 ↓ % | 5.86 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.606 | 0.06 ↑ % | 0.97 ↑ % | -6.80 ↓ % | 5.53 Billion Dollars | 248.01 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1505665786 | 0.14 ↑ % | -1.09 ↓ % | -10.85 ↓ % | 5.48 Billion Dollars | 402.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.72 Billion Dollars | 887.84 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5913 | 0.98 ↑ % | 0.80 ↑ % | -3.21 ↓ % | 4.30 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.50 | -0.21 ↓ % | 2.57 ↑ % | -9.26 ↓ % | 3.88 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.847 | 0.24 ↑ % | -3.22 ↓ % | -7.01 ↓ % | 3.75 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771216719 | -0.17 ↓ % | 0.04 ↑ % | -3.37 ↓ % | 3.35 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.10 | 0.28 ↑ % | -2.78 ↓ % | -7.08 ↓ % | 3.26 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7011 | -0.19 ↓ % | 2.83 ↑ % | -11.12 ↓ % | 2.83 Billion Dollars | 287.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.396 | 0.15 ↑ % | 4.81 ↑ % | -6.01 ↓ % | 2.76 Billion Dollars | 329.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045576 | 0.16 ↑ % | 1.40 ↑ % | -7.47 ↓ % | 2.69 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561985306 | -0.11 ↓ % | -0.22 ↓ % | -5.48 ↓ % | 2.59 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9537 | 0.05 ↑ % | -1.25 ↓ % | -14.06 ↓ % | 2.54 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,068.58 | -0.06 ↓ % | -0.52 ↓ % | -5.35 ↓ % | 2.49 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.24 | 0.23 ↑ % | 0.73 ↑ % | -12.41 ↓ % | 2.44 Billion Dollars | 541.00 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.04 | 1.32 ↑ % | -0.58 ↓ % | 34.48 ↑ % | 1.93 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0589420544 | 0.33 ↑ % | 3.28 ↑ % | -2.30 ↓ % | 1.87 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,074.98 | -0.07 ↓ % | -0.54 ↓ % | -5.45 ↓ % | 1.84 Billion Dollars | 161.43 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5279 | 0.97 ↑ % | -7.95 ↓ % | -19.72 ↓ % | 1.83 Billion Dollars | 478.11 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.899 | 0.14 ↑ % | 2.42 ↑ % | -16.47 ↓ % | 1.80 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5158 | 0.08 ↑ % | 0.60 ↑ % | -6.07 ↓ % | 1.70 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6297 | 0.06 ↑ % | 2.21 ↑ % | -4.36 ↓ % | 1.70 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.78 | -0.55 ↓ % | 0.01 ↑ % | 3.70 ↑ % | 1.63 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 173.02 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9055 | 0.14 ↑ % | 1.75 ↑ % | -10.04 ↓ % | 1.53 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3068596526 | -0.14 ↓ % | -2.20 ↓ % | -16.24 ↓ % | 1.49 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290663155 | 0.42 ↑ % | 0.66 ↑ % | -3.15 ↓ % | 1.39 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553536896 | 0.18 ↑ % | -2.57 ↓ % | -4.09 ↓ % | 1.29 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | 0.42 ↑ % | 1.48 ↑ % | -8.30 ↓ % | 1.21 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7144 | 0.09 ↑ % | -0.95 ↓ % | -5.03 ↓ % | 1.20 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.057 | 0.02 ↑ % | 1.18 ↑ % | -3.55 ↓ % | 1.11 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.64 | 0.25 ↑ % | 0.45 ↑ % | -5.50 ↓ % | 1.10 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026553 | -0.08 ↓ % | -1.44 ↓ % | -9.16 ↓ % | 1.10 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.115 | 0.01 ↑ % | 4.04 ↑ % | -1.04 ↓ % | 958.13 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6807 | -0.86 ↓ % | -3.47 ↓ % | -14.43 ↓ % | 866.46 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6449 | -0.03 ↓ % | -4.23 ↓ % | -13.79 ↓ % | 836.88 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.13 | -0.53 ↓ % | 2.53 ↑ % | -2.16 ↓ % | 834.64 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6086 | 1.30 ↑ % | 3.94 ↑ % | -5.61 ↓ % | 834.50 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0344355609 | -0.07 ↓ % | -0.88 ↓ % | 1.46 ↑ % | 822.22 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0766634264 | -0.45 ↓ % | 0.53 ↑ % | 0.60 ↑ % | 817.73 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910927190 | -0.69 ↓ % | 1.70 ↑ % | -4.77 ↓ % | 813.21 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284744295 | 0.27 ↑ % | -5.31 ↓ % | -11.60 ↓ % | 783.91 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0841971538 | -0.17 ↓ % | -1.91 ↓ % | -2.61 ↓ % | 782.51 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841185723 | 0.53 ↑ % | 3.45 ↑ % | 2.70 ↑ % | 718.69 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.673 | -0.10 ↓ % | 1.23 ↑ % | -1.42 ↓ % | 710.88 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7066 | -0.32 ↓ % | -0.46 ↓ % | 4.80 ↑ % | 706.56 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2120027973 | 1.28 ↑ % | 6.18 ↑ % | 11.01 ↑ % | 703.92 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.300 | -8.89 ↓ % | 35.06 ↑ % | 12.69 ↑ % | 662.31 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.30 | -0.99 ↓ % | -5.44 ↓ % | -17.75 ↓ % | 624.12 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7747 | -0.18 ↓ % | 3.78 ↑ % | -3.65 ↓ % | 612.85 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290996800 | 0.02 ↑ % | 0.06 ↑ % | -3.52 ↓ % | 611.35 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070078750 | -0.04 ↓ % | -0.67 ↓ % | -8.33 ↓ % | 606.72 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6466 | 0.28 ↑ % | 3.82 ↑ % | -1.53 ↓ % | 538.18 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306949201 | 0.59 ↑ % | -5.43 ↓ % | -2.76 ↓ % | 509.76 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7711 | -0.29 ↓ % | 2.01 ↑ % | -7.83 ↓ % | 498.25 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0783479562 | 0.03 ↑ % | 1.23 ↑ % | -9.44 ↓ % | 498.52 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5211 | -0.72 ↓ % | 0.37 ↑ % | 5.33 ↑ % | 496.79 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.69 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014023612 | 0.11 ↑ % | 1.85 ↑ % | -5.47 ↓ % | 484.46 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.65 | 0.65 ↑ % | 4.29 ↑ % | -3.49 ↓ % | 454.47 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.507 | -0.27 ↓ % | -1.57 ↓ % | -17.50 ↓ % | 450.58 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3307 | 0.21 ↑ % | 1.02 ↑ % | -5.29 ↓ % | 430.66 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1351 | -0.11 ↓ % | -0.51 ↓ % | -2.17 ↓ % | 428.86 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7455 | 0.00 ↑ % | 0.54 ↑ % | -7.97 ↓ % | 414.40 Million Dollars | 180.49 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046493312 | -0.08 ↓ % | 0.12 ↑ % | -8.36 ↓ % | 399.77 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 87 | 0.1746626915 | 0.07 ↑ % | 2.43 ↑ % | -14.67 ↓ % | 394.55 Million Dollars | 103.49 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062294631 | -0.22 ↓ % | -1.14 ↓ % | -12.23 ↓ % | 391.59 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5522 | 0.32 ↑ % | 2.23 ↑ % | -12.06 ↓ % | 388.05 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043791 | 0.14 ↑ % | 0.67 ↑ % | -7.07 ↓ % | 385.34 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526105099 | -0.03 ↓ % | 0.41 ↑ % | -2.60 ↓ % | 379.73 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5662 | -0.29 ↓ % | 0.83 ↑ % | -8.75 ↓ % | 372.02 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 351.69 Million Dollars | 138.33 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000633104 | -0.27 ↓ % | -0.28 ↓ % | -13.14 ↓ % | 349.26 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3727187072 | 0.72 ↑ % | 0.19 ↑ % | -5.95 ↓ % | 342.88 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172696566 | 0.18 ↑ % | -0.06 ↓ % | 1.79 ↑ % | 332.12 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9360 | -0.17 ↓ % | 1.01 ↑ % | -11.83 ↓ % | 330.02 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6713 | 1.69 ↑ % | 4.40 ↑ % | -13.05 ↓ % | 326.69 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3503802718 | 0.88 ↑ % | 0.75 ↑ % | -21.61 ↓ % | 326.20 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3472321187 | 1.33 ↑ % | 7.53 ↑ % | 3.20 ↑ % | 322.01 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
