Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,723.03 | -0.29 ↓ % | -0.62 ↓ % | -5.61 ↓ % | 1,556.83 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,170.38 | -0.39 ↓ % | -0.51 ↓ % | -8.78 ↓ % | 261.93 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 42.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.15 | -0.51 ↓ % | -0.79 ↓ % | -2.18 ↓ % | 87.77 Billion Dollars | 711.45 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4056 | -0.47 ↓ % | -0.61 ↓ % | -4.66 ↓ % | 86.91 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.93 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.71 | -0.53 ↓ % | -1.03 ↓ % | -11.29 ↓ % | 49.57 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559302085 | -0.05 ↓ % | 0.23 ↑ % | 1.53 ↑ % | 33.74 Billion Dollars | 617.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1092485754 | -0.68 ↓ % | -0.10 ↓ % | -2.61 ↓ % | 16.86 Billion Dollars | 808.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.52 | -2.45 ↓ % | 8.86 ↑ % | 5.78 ↑ % | 11.58 Billion Dollars | 535.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.01 ↓ % | 1.60 ↑ % | 0.18 ↑ % | 9.29 Billion Dollars | 899.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523919367 | -0.56 ↓ % | -1.04 ↓ % | -10.85 ↓ % | 9.14 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.49 | -0.31 ↓ % | 4.82 ↑ % | -9.52 ↓ % | 8.95 Billion Dollars | 543.23 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 404.40 | -1.84 ↓ % | -2.77 ↓ % | -12.69 ↓ % | 8.10 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.97 | -0.43 ↓ % | 1.12 ↑ % | -4.49 ↓ % | 7.23 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.635 | -0.65 ↓ % | -0.91 ↓ % | -10.30 ↓ % | 7.01 Billion Dollars | 495.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530844167 | 0.05 ↑ % | -0.41 ↓ % | -2.03 ↓ % | 5.90 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9277 | -1.37 ↓ % | 1.11 ↑ % | -21.82 ↓ % | 5.19 Billion Dollars | 233.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1501223556 | -0.46 ↓ % | -1.17 ↓ % | -11.44 ↓ % | 5.03 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 566.82 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.13 | -1.39 ↓ % | -1.75 ↓ % | -8.64 ↓ % | 4.25 Billion Dollars | 212.13 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0538 | -0.88 ↓ % | -0.83 ↓ % | -21.31 ↓ % | 4.22 Billion Dollars | 418.73 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.152 | -1.26 ↓ % | 0.20 ↑ % | -4.47 ↓ % | 4.11 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.201 | -0.50 ↓ % | -0.99 ↓ % | -10.41 ↓ % | 3.97 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900692162 | -0.31 ↓ % | -1.32 ↓ % | -8.05 ↓ % | 3.91 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057637 | -0.73 ↓ % | -1.70 ↓ % | -12.67 ↓ % | 3.40 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702064331 | -1.30 ↓ % | -1.12 ↓ % | -7.12 ↓ % | 3.06 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.03 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.66 | -0.08 ↓ % | -3.69 ↓ % | -18.07 ↓ % | 2.88 Billion Dollars | 187.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.97 | -0.18 ↓ % | -0.07 ↓ % | -3.34 ↓ % | 2.69 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.507 | -0.91 ↓ % | 0.30 ↑ % | -12.52 ↓ % | 2.23 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.15 | -0.17 ↓ % | 0.01 ↑ % | -3.31 ↓ % | 2.13 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2555 | -0.78 ↓ % | -1.11 ↓ % | -9.42 ↓ % | 2.11 Billion Dollars | 109.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6393 | -0.66 ↓ % | -0.76 ↓ % | -10.36 ↓ % | 2.11 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5065 | -0.37 ↓ % | 0.58 ↑ % | -4.26 ↓ % | 1.95 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599745059 | -0.66 ↓ % | -1.99 ↓ % | -13.03 ↓ % | 1.91 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.98 | -0.52 ↓ % | -0.96 ↓ % | -6.73 ↓ % | 1.74 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6568 | -0.71 ↓ % | -1.28 ↓ % | -7.88 ↓ % | 1.71 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3469073828 | -1.35 ↓ % | 0.54 ↑ % | -18.45 ↓ % | 1.69 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1593092230 | -0.27 ↓ % | -0.48 ↓ % | -9.00 ↓ % | 1.68 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699062089 | -0.55 ↓ % | -0.44 ↓ % | -11.45 ↓ % | 1.62 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037021 | -0.78 ↓ % | -1.57 ↓ % | -16.23 ↓ % | 1.53 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | -0.73 ↓ % | -1.39 ↓ % | -23.76 ↓ % | 1.42 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.29 ↓ % | -0.45 ↓ % | -7.31 ↓ % | 1.40 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.904 | -0.65 ↓ % | -1.53 ↓ % | -11.24 ↓ % | 1.40 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.86 | -0.31 ↓ % | -0.30 ↓ % | -12.38 ↓ % | 1.38 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | -0.28 ↓ % | 2.21 ↑ % | 4.41 ↑ % | 1.11 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.065 | -0.22 ↓ % | -0.34 ↓ % | -6.09 ↓ % | 1.09 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 375.90 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | -0.23 ↓ % | -0.37 ↓ % | 1.12 ↑ % | 1.04 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912728725 | -0.67 ↓ % | 0.23 ↑ % | -12.57 ↓ % | 971.56 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1083244167 | -0.82 ↓ % | -1.86 ↓ % | -16.19 ↓ % | 965.54 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051299422 | -0.89 ↓ % | -1.77 ↓ % | -21.16 ↓ % | 948.96 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342894633 | -0.35 ↓ % | 0.40 ↑ % | -11.05 ↓ % | 941.04 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8061 | -0.99 ↓ % | -1.38 ↓ % | -10.60 ↓ % | 936.89 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.73 | -1.24 ↓ % | -6.56 ↓ % | 0.63 ↑ % | 914.25 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7568 | -0.51 ↓ % | -1.30 ↓ % | -20.01 ↓ % | 859.59 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2383134872 | -0.95 ↓ % | -0.87 ↓ % | -16.49 ↓ % | 805.67 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.164 | -0.09 ↓ % | 0.25 ↑ % | -5.17 ↓ % | 806.83 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350399888 | -1.45 ↓ % | -2.12 ↓ % | 1.92 ↑ % | 797.85 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091037931 | -0.63 ↓ % | -1.21 ↓ % | 4.26 ↑ % | 784.66 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9333 | -0.99 ↓ % | -1.50 ↓ % | -19.55 ↓ % | 764.53 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0878892883 | -0.68 ↓ % | -3.27 ↓ % | 3.51 ↑ % | 750.91 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9557 | -0.62 ↓ % | -1.82 ↓ % | -16.63 ↓ % | 746.90 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1173209106 | -0.91 ↓ % | -1.89 ↓ % | -18.83 ↓ % | 721.61 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.38 | -1.98 ↓ % | 9.37 ↑ % | -2.71 ↓ % | 663.72 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 72 | 0.2405239610 | -0.03 ↓ % | -1.34 ↓ % | 15.06 ↑ % | 655.86 Million Dollars | 19.88 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1953549271 | -1.30 ↓ % | -1.77 ↓ % | -26.57 ↓ % | 648.64 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312037069 | -0.72 ↓ % | -2.31 ↓ % | 2.34 ↑ % | 641.27 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017309747 | -1.18 ↓ % | -0.62 ↓ % | -21.40 ↓ % | 615.37 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067108657 | -0.64 ↓ % | -1.84 ↓ % | -15.68 ↓ % | 577.03 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8742 | -0.23 ↓ % | 0.19 ↑ % | -5.63 ↓ % | 564.83 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060933 | -0.84 ↓ % | -2.45 ↓ % | -21.33 ↓ % | 536.17 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084693765 | -0.53 ↓ % | 0.04 ↑ % | -20.94 ↓ % | 532.39 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.55 | -0.55 ↓ % | 0.66 ↑ % | -13.16 ↓ % | 527.63 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316818046 | -1.03 ↓ % | -0.72 ↓ % | -5.04 ↓ % | 526.15 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.133 | -0.76 ↓ % | -2.09 ↓ % | -14.75 ↓ % | 506.34 Million Dollars | 157.98 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473090106 | -1.49 ↓ % | -1.34 ↓ % | 3.54 ↑ % | 490.39 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4499 | -0.61 ↓ % | -1.68 ↓ % | -10.70 ↓ % | 472.96 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7176 | -1.08 ↓ % | -0.83 ↓ % | -21.09 ↓ % | 471.43 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.592 | -1.78 ↓ % | -2.92 ↓ % | 6.56 ↑ % | 459.10 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | -0.03 ↓ % | 0.04 ↑ % | -1.23 ↓ % | 453.76 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0616750735 | -0.59 ↓ % | -1.65 ↓ % | -19.30 ↓ % | 437.69 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 90 | 0.1932686818 | -0.85 ↓ % | -1.09 ↓ % | -20.39 ↓ % | 436.57 Million Dollars | 146.80 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000782168 | -0.53 ↓ % | -9.46 ↓ % | -22.12 ↓ % | 433.24 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2354115589 | -1.21 ↓ % | -1.75 ↓ % | -12.52 ↓ % | 427.18 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2132 | -0.47 ↓ % | -2.01 ↓ % | -6.77 ↓ % | 424.64 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2739 | -1.08 ↓ % | -0.50 ↓ % | -16.25 ↓ % | 412.19 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4115538119 | -1.14 ↓ % | 4.32 ↑ % | -10.12 ↓ % | 411.55 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.04 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 393.57 Million Dollars | 210.47 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4164144238 | -0.69 ↓ % | 0.02 ↑ % | -22.16 ↓ % | 390.43 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3861237979 | -1.06 ↓ % | -3.12 ↓ % | -5.14 ↓ % | 386.12 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2135947075 | -0.26 ↓ % | -0.49 ↓ % | 20.33 ↑ % | 384.47 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196948893 | -0.10 ↓ % | 0.32 ↑ % | -3.65 ↓ % | 378.61 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
