Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,798.69 | 0.07 ↑ % | -1.50 ↓ % | -2.14 ↓ % | 1,518.64 Billion Dollars | 35.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.83 | 0.11 ↑ % | -1.54 ↓ % | -2.24 ↓ % | 251.37 Billion Dollars | 14.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.29 Billion Dollars | 79.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.19 | 0.25 ↑ % | -0.86 ↓ % | 1.78 ↑ % | 88.31 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3332 | 0.31 ↑ % | -1.23 ↓ % | -2.62 ↓ % | 82.47 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | 0.26 ↑ % | -0.90 ↓ % | -0.91 ↓ % | 48.68 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3736475838 | 0.18 ↑ % | -0.55 ↓ % | 4.22 ↑ % | 35.43 Billion Dollars | 809.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.45 | -0.63 ↓ % | 2.82 ↑ % | 25.32 ↑ % | 15.86 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019279180 | 0.24 ↑ % | -0.54 ↓ % | -1.79 ↓ % | 15.74 Billion Dollars | 791.91 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 577.34 | 0.80 ↑ % | -5.69 ↓ % | -0.57 ↓ % | 9.64 Billion Dollars | 975.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.16 ↓ % | 0.18 ↑ % | -0.15 ↓ % | 9.23 Billion Dollars | 296.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2402799407 | 0.31 ↑ % | -1.58 ↓ % | -3.58 ↓ % | 8.70 Billion Dollars | 405.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.80 | -0.56 ↓ % | 1.56 ↑ % | -0.76 ↓ % | 7.32 Billion Dollars | 146.54 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.25 | 0.52 ↑ % | -2.71 ↓ % | -5.97 ↓ % | 6.90 Billion Dollars | 142.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.428 | 0.77 ↑ % | -1.30 ↓ % | -1.57 ↓ % | 6.86 Billion Dollars | 335.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592333581 | -0.16 ↓ % | -2.19 ↓ % | 6.31 ↑ % | 6.15 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8967 | -0.17 ↓ % | -0.99 ↓ % | -2.51 ↓ % | 5.11 Billion Dollars | 364.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1507242059 | 2.38 ↑ % | 0.74 ↑ % | 5.35 ↑ % | 5.06 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.103 | 2.43 ↑ % | 6.10 ↑ % | -6.52 ↓ % | 4.05 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.38 | 0.35 ↑ % | -0.65 ↓ % | -2.94 ↓ % | 4.04 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0088 | 0.97 ↑ % | -3.04 ↓ % | -4.74 ↓ % | 4.04 Billion Dollars | 685.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.200 | 0.44 ↑ % | -1.69 ↓ % | -0.29 ↓ % | 3.97 Billion Dollars | 287.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0862909760 | 0.56 ↑ % | -2.26 ↓ % | -2.67 ↓ % | 3.74 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.533 | 0.54 ↑ % | -9.28 ↓ % | 55.03 ↑ % | 3.28 Billion Dollars | 993.93 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055258 | 0.37 ↑ % | -1.38 ↓ % | -3.97 ↓ % | 3.26 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.76 | 0.94 ↑ % | -2.25 ↓ % | 6.23 ↑ % | 3.06 Billion Dollars | 249.50 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673467595 | 0.09 ↑ % | -1.66 ↓ % | -1.86 ↓ % | 3.02 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,441.71 | 0.25 ↑ % | -1.17 ↓ % | -1.24 ↓ % | 2.63 Billion Dollars | 345.25 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2692 | 0.73 ↑ % | -0.56 ↓ % | 2.77 ↑ % | 2.14 Billion Dollars | 191.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6380 | 0.13 ↑ % | -1.21 ↓ % | 1.87 ↑ % | 2.11 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,447.55 | 0.27 ↑ % | -1.21 ↓ % | -1.17 ↓ % | 2.09 Billion Dollars | 233.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.290 | 0.59 ↑ % | -1.42 ↓ % | -8.67 ↓ % | 2.09 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4037889195 | 1.11 ↑ % | -3.68 ↓ % | 2.80 ↑ % | 1.97 Billion Dollars | 247.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.28 | 0.41 ↑ % | -5.53 ↓ % | 12.22 ↑ % | 1.90 Billion Dollars | 163.58 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0595087402 | 1.45 ↑ % | -2.99 ↓ % | -3.63 ↓ % | 1.89 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6909 | 0.12 ↑ % | 0.86 ↑ % | 3.57 ↑ % | 1.80 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 297.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.951 | 1.35 ↑ % | 8.80 ↑ % | 16.76 ↑ % | 1.63 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688551468 | 0.28 ↑ % | -2.48 ↓ % | -0.65 ↓ % | 1.60 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1433507251 | 0.15 ↑ % | -2.68 ↓ % | -5.41 ↓ % | 1.52 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035501 | 0.90 ↑ % | -1.47 ↓ % | -3.80 ↓ % | 1.47 Billion Dollars | 218.21 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.038 | -0.14 ↓ % | 0.78 ↑ % | 1.91 ↑ % | 1.42 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.70 | -0.74 ↓ % | 2.56 ↑ % | 19.00 ↑ % | 1.40 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.612 | 0.46 ↑ % | -3.15 ↓ % | -3.99 ↓ % | 1.35 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.65 | 0.46 ↑ % | -1.94 ↓ % | -2.33 ↓ % | 1.32 Billion Dollars | 250.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3615599891 | 0.52 ↑ % | -10.36 ↓ % | 51.57 ↑ % | 1.23 Billion Dollars | 605.30 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.281 | 0.34 ↑ % | -3.91 ↓ % | 21.59 ↑ % | 1.18 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.212 | -1.51 ↓ % | -0.07 ↓ % | 10.64 ↑ % | 1.13 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.274 | 0.11 ↑ % | -0.40 ↓ % | 24.55 ↑ % | 1.12 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.066 | 0.08 ↑ % | -0.60 ↓ % | 1.30 ↑ % | 1.09 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 630.82 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916203772 | 0.27 ↑ % | -1.38 ↓ % | 2.34 ↑ % | 975.79 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1087307149 | 0.21 ↑ % | -3.59 ↓ % | -4.76 ↓ % | 969.68 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.59 | 0.72 ↑ % | -1.63 ↓ % | 3.09 ↑ % | 912.53 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327609957 | -0.30 ↓ % | -2.08 ↓ % | -4.10 ↓ % | 899.84 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0971136256 | 1.32 ↑ % | -3.66 ↓ % | -8.27 ↓ % | 876.60 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0376331337 | 1.26 ↑ % | 1.56 ↑ % | 11.00 ↑ % | 867.51 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0788 | 2.02 ↑ % | 6.25 ↑ % | 13.38 ↑ % | 847.29 Million Dollars | 233.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954219697 | 0.40 ↑ % | 1.90 ↑ % | 1.89 ↑ % | 815.26 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.40 | 1.28 ↑ % | -1.29 ↓ % | -4.59 ↓ % | 807.47 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9744 | 0.37 ↑ % | -1.87 ↓ % | 3.65 ↑ % | 798.63 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.937 | -0.02 ↓ % | -2.04 ↓ % | -0.83 ↓ % | 781.31 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | 0.2670307764 | 1.67 ↑ % | 2.71 ↑ % | 4.36 ↑ % | 756.27 Million Dollars | 44.50 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081740323 | 0.16 ↑ % | -0.89 ↓ % | -1.71 ↓ % | 705.62 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1101167540 | 0.95 ↑ % | -1.42 ↓ % | -2.52 ↓ % | 688.87 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018324336 | 1.75 ↑ % | 2.14 ↑ % | 6.39 ↑ % | 646.65 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1937155994 | 0.22 ↑ % | -5.88 ↓ % | -8.01 ↓ % | 643.20 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312368497 | -0.55 ↓ % | -3.21 ↓ % | -10.86 ↓ % | 642.01 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347700143 | 1.03 ↑ % | 3.22 ↑ % | 13.70 ↑ % | 577.44 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.770 | -0.32 ↓ % | -1.71 ↓ % | 14.72 ↑ % | 576.85 Million Dollars | 187.07 Million Dollars | 0.0000000000 |
| 78 | 0.2457747075 | -0.08 ↓ % | -5.12 ↓ % | 29.33 ↑ % | 555.18 Million Dollars | 281.44 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.54 | 0.71 ↑ % | -3.31 ↓ % | -7.64 ↓ % | 553.55 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8412 | 0.60 ↑ % | -0.49 ↓ % | -5.56 ↓ % | 543.55 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8262 | 2.21 ↑ % | -0.02 ↓ % | 14.67 ↑ % | 542.82 Million Dollars | 152.08 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0062360897 | 0.53 ↑ % | -5.41 ↓ % | -5.11 ↓ % | 536.21 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0085026654 | 0.98 ↑ % | -3.54 ↓ % | -4.35 ↓ % | 534.48 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059669 | 0.83 ↑ % | -1.79 ↓ % | -0.94 ↓ % | 525.06 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000912837 | 0.56 ↑ % | 13.27 ↑ % | 19.30 ↑ % | 505.96 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0706987120 | -2.51 ↓ % | 8.84 ↑ % | 16.17 ↑ % | 501.73 Million Dollars | 171.91 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.4119 | 0.32 ↑ % | 2.92 ↑ % | 3.05 ↑ % | 494.17 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.72 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.27 ↑ % | -3.33 ↓ % | -0.57 ↓ % | 477.99 Million Dollars | 198.95 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4151 | 0.17 ↑ % | -2.42 ↓ % | -0.47 ↓ % | 460.59 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1649 | 0.13 ↑ % | 0.11 ↑ % | 0.44 ↑ % | 440.03 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2407760669 | 0.32 ↑ % | -3.66 ↓ % | 0.90 ↑ % | 436.91 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4264458224 | -0.19 ↓ % | 0.20 ↑ % | -3.16 ↓ % | 426.45 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2627 | 0.33 ↑ % | -6.41 ↓ % | -5.61 ↓ % | 425.27 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4551401221 | 1.48 ↑ % | -4.83 ↓ % | 14.29 ↑ % | 418.70 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4345829740 | 0.42 ↑ % | -1.90 ↓ % | 5.72 ↑ % | 409.03 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199893237 | 0.03 ↑ % | -2.59 ↓ % | 0.19 ↑ % | 384.35 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364018455 | 0.16 ↑ % | 1.05 ↑ % | -19.65 ↓ % | 377.82 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2083087840 | -0.05 ↓ % | -2.87 ↓ % | -9.42 ↓ % | 374.96 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 373.00 Million Dollars | 267.76 Million Dollars | 0.0000000000 |
