Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,442.18 | -2.13 ↓ % | -1.33 ↓ % | -5.77 ↓ % | 1,231.76 Billion Dollars | 24.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,644.04 | -1.84 ↓ % | -0.70 ↓ % | -6.84 ↓ % | 198.41 Billion Dollars | 8.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.08 Billion Dollars | 54.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.26 | -1.32 ↓ % | -0.42 ↓ % | -6.69 ↓ % | 76.86 Billion Dollars | 930.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.02 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0782 | -1.22 ↓ % | -2.08 ↓ % | -10.38 ↓ % | 66.91 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.81 | -1.17 ↓ % | -0.18 ↓ % | -5.07 ↓ % | 39.94 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289798534 | -0.58 ↓ % | -0.20 ↓ % | 2.77 ↑ % | 31.20 Billion Dollars | 558.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.32 | -2.71 ↓ % | -4.34 ↓ % | -15.76 ↓ % | 15.27 Billion Dollars | 612.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0775308181 | -1.67 ↓ % | -2.45 ↓ % | -10.28 ↓ % | 13.22 Billion Dollars | 547.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.471 | -0.50 ↓ % | -0.83 ↓ % | -2.37 ↓ % | 8.72 Billion Dollars | 570.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.53 | -1.84 ↓ % | -1.56 ↓ % | -15.04 ↓ % | 6.89 Billion Dollars | 337.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1883557701 | -1.58 ↓ % | -2.25 ↓ % | -16.98 ↓ % | 6.38 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.18 | -0.20 ↓ % | 0.75 ↑ % | -6.17 ↓ % | 6.05 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1493901786 | -0.68 ↓ % | -1.20 ↓ % | -8.97 ↓ % | 5.81 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.502 | -1.30 ↓ % | -1.15 ↓ % | -8.45 ↓ % | 5.45 Billion Dollars | 268.30 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1458214926 | -1.74 ↓ % | -3.90 ↓ % | -13.71 ↓ % | 5.31 Billion Dollars | 462.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 824.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5560 | -4.01 ↓ % | -1.90 ↓ % | -5.88 ↓ % | 4.20 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.08 | -1.02 ↓ % | -0.66 ↓ % | -10.47 ↓ % | 3.83 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.842 | -0.19 ↓ % | -1.28 ↓ % | -6.60 ↓ % | 3.74 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0753832311 | -1.58 ↓ % | -2.83 ↓ % | -6.87 ↓ % | 3.28 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.65 | -1.21 ↓ % | -3.91 ↓ % | -8.03 ↓ % | 3.22 Billion Dollars | 219.66 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.88 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6869 | -1.61 ↓ % | -2.47 ↓ % | -13.35 ↓ % | 2.77 Billion Dollars | 258.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.330 | -1.38 ↓ % | 1.32 ↑ % | -7.60 ↓ % | 2.73 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044806 | -1.50 ↓ % | -2.25 ↓ % | -9.78 ↓ % | 2.64 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560621602 | -1.18 ↓ % | -0.77 ↓ % | -5.79 ↓ % | 2.58 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9317 | -1.97 ↓ % | -2.94 ↓ % | -16.60 ↓ % | 2.51 Billion Dollars | 200.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,000.27 | -0.09 ↓ % | -2.59 ↓ % | -7.32 ↓ % | 2.45 Billion Dollars | 261.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.38 | -2.04 ↓ % | -0.57 ↓ % | -15.32 ↓ % | 2.39 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.98 | 0.60 ↑ % | 3.24 ↑ % | 44.55 ↑ % | 1.92 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5315 | -2.12 ↓ % | -7.58 ↓ % | -19.73 ↓ % | 1.84 Billion Dollars | 472.99 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0574992894 | -1.85 ↓ % | -0.27 ↓ % | -5.77 ↓ % | 1.83 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,001.49 | -0.16 ↓ % | -2.73 ↓ % | -7.56 ↓ % | 1.81 Billion Dollars | 199.09 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.858 | -2.56 ↓ % | -1.18 ↓ % | -13.50 ↓ % | 1.78 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5076 | -1.36 ↓ % | -1.63 ↓ % | -8.22 ↓ % | 1.68 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6209 | -0.93 ↓ % | 0.09 ↑ % | -16.74 ↓ % | 1.68 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.51 | -1.94 ↓ % | -1.13 ↓ % | 2.19 ↑ % | 1.61 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8890 | -1.55 ↓ % | -1.59 ↓ % | -12.43 ↓ % | 1.50 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3008666263 | -1.72 ↓ % | -3.91 ↓ % | -20.21 ↓ % | 1.47 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1264511604 | -1.80 ↓ % | -2.44 ↓ % | -4.72 ↓ % | 1.36 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0543734905 | -1.70 ↓ % | -3.66 ↓ % | -8.02 ↓ % | 1.27 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.154 | -1.76 ↓ % | -0.25 ↓ % | -10.99 ↓ % | 1.19 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7036 | -0.50 ↓ % | -0.67 ↓ % | -6.17 ↓ % | 1.19 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 74.62 | -2.41 ↓ % | 2.84 ↑ % | -1.03 ↓ % | 1.15 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.919 | -1.49 ↓ % | -0.56 ↓ % | -5.76 ↓ % | 1.09 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025993 | -1.94 ↓ % | -4.82 ↓ % | -12.13 ↓ % | 1.08 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.009 | -1.93 ↓ % | 0.66 ↑ % | -4.54 ↓ % | 943.78 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6388 | -0.22 ↓ % | -6.54 ↓ % | -17.51 ↓ % | 844.83 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6553 | -1.17 ↓ % | -2.07 ↓ % | -15.65 ↓ % | 842.17 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.45 | -0.55 ↓ % | -3.07 ↓ % | -3.32 ↓ % | 826.40 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5653 | -1.84 ↓ % | -0.70 ↓ % | -9.43 ↓ % | 812.02 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0336753823 | -1.56 ↓ % | -3.01 ↓ % | -0.19 ↓ % | 804.26 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753670075 | -1.79 ↓ % | -2.94 ↓ % | -3.00 ↓ % | 803.91 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893407179 | -1.60 ↓ % | -6.27 ↓ % | -7.50 ↓ % | 797.58 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282303642 | -0.47 ↓ % | -2.85 ↓ % | -12.40 ↓ % | 777.21 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0831760844 | -2.03 ↓ % | -3.23 ↓ % | -8.72 ↓ % | 773.02 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0831814045 | -0.94 ↓ % | 0.70 ↑ % | 0.83 ↑ % | 710.68 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2132428941 | -2.50 ↓ % | 5.54 ↑ % | 9.22 ↑ % | 708.03 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.621 | -0.18 ↓ % | 0.74 ↑ % | -2.25 ↓ % | 705.36 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6954 | -1.92 ↓ % | -1.96 ↓ % | 3.09 ↑ % | 695.40 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.27 | -1.79 ↓ % | -1.34 ↓ % | -19.62 ↓ % | 622.79 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0288339548 | -0.84 ↓ % | -1.03 ↓ % | -4.24 ↓ % | 605.77 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7551 | -2.35 ↓ % | -1.47 ↓ % | -6.88 ↓ % | 597.32 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068965877 | -1.02 ↓ % | -1.93 ↓ % | -10.47 ↓ % | 597.09 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0313260917 | -1.05 ↓ % | -2.69 ↓ % | 0.29 ↑ % | 520.24 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6237 | -2.51 ↓ % | -1.61 ↓ % | -6.41 ↓ % | 519.10 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8005 | -8.28 ↓ % | 1.51 ↑ % | 2.81 ↑ % | 518.57 Million Dollars | 109.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.64 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7611 | -0.91 ↓ % | 0.01 ↑ % | -8.24 ↓ % | 491.77 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0766724878 | -2.24 ↓ % | -3.37 ↓ % | -11.43 ↓ % | 487.85 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5004 | -2.66 ↓ % | -3.17 ↓ % | 1.48 ↑ % | 477.05 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013632693 | -1.53 ↓ % | -2.52 ↓ % | -7.89 ↓ % | 470.90 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.07 | -1.86 ↓ % | 0.92 ↑ % | -5.93 ↓ % | 447.08 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.321 | -0.76 ↓ % | -5.37 ↓ % | -20.31 ↓ % | 431.95 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1342 | 0.08 ↑ % | -0.45 ↓ % | -2.20 ↓ % | 427.50 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3204 | -1.60 ↓ % | 0.14 ↑ % | -6.41 ↓ % | 427.34 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7076 | -1.54 ↓ % | -2.68 ↓ % | -9.97 ↓ % | 405.41 Million Dollars | 182.75 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045774376 | -1.88 ↓ % | -3.03 ↓ % | -9.90 ↓ % | 393.59 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 87 | 0.1694577663 | -2.41 ↓ % | -2.74 ↓ % | -17.78 ↓ % | 382.79 Million Dollars | 103.71 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0060686375 | -1.99 ↓ % | -4.03 ↓ % | -14.85 ↓ % | 381.48 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0524470950 | -2.36 ↓ % | -0.83 ↓ % | -4.77 ↓ % | 378.55 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000042686 | -2.39 ↓ % | -2.92 ↓ % | -10.02 ↓ % | 375.61 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.4935 | -4.02 ↓ % | -4.40 ↓ % | -16.73 ↓ % | 373.38 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5540 | -2.32 ↓ % | -2.19 ↓ % | -11.29 ↓ % | 364.01 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 349.10 Million Dollars | 190.93 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000612786 | -2.35 ↓ % | -4.57 ↓ % | -16.14 ↓ % | 338.04 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3635376677 | -1.73 ↓ % | -3.33 ↓ % | -8.45 ↓ % | 334.43 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172209781 | -0.42 ↓ % | 0.23 ↑ % | 1.10 ↑ % | 331.18 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9123 | -3.53 ↓ % | -3.16 ↓ % | -12.68 ↓ % | 321.67 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6617 | -4.04 ↓ % | 4.12 ↑ % | -11.27 ↓ % | 322.01 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3379572878 | -3.87 ↓ % | -1.35 ↓ % | -23.80 ↓ % | 314.64 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1711665432 | -2.07 ↓ % | -2.88 ↓ % | -10.30 ↓ % | 310.60 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
