Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,337.80 | -0.38 ↓ % | 1.88 ↑ % | 0.06 ↑ % | 1,269.39 Billion Dollars | 29.68 Billion Dollars | 54,774.41 |
| 2 | Ethereum (ETH) | 1,663.24 | -0.57 ↓ % | 1.31 ↑ % | -5.12 ↓ % | 200.73 Billion Dollars | 12.26 Billion Dollars | 1,438.37 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.68 Billion Dollars | 66.10 Billion Dollars | 0.8638 |
| 4 | BNB (BNB) | 600.87 | -0.54 ↓ % | 1.36 ↑ % | -0.13 ↓ % | 80.99 Billion Dollars | 1.09 Billion Dollars | 519.63 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.87 Billion Dollars | 11.76 Billion Dollars | 0.8645 |
| 6 | XRP (XRP) | 1.1373 | -0.45 ↓ % | 1.96 ↑ % | -1.73 ↓ % | 70.57 Billion Dollars | 1.65 Billion Dollars | 0.9835 |
| 7 | Solana (SOL) | 66.54 | -0.60 ↓ % | 2.55 ↑ % | -2.91 ↓ % | 38.58 Billion Dollars | 2.45 Billion Dollars | 57.55 |
| 8 | TRON (TRX) | 0.3149766900 | -0.43 ↓ % | -1.98 ↓ % | -3.99 ↓ % | 29.87 Billion Dollars | 711.71 Million Dollars | 0.2723912116 |
| 9 | Hyperliquid (HYPE) | 58.35 | -1.65 ↓ % | 7.36 ↑ % | -11.20 ↓ % | 14.80 Billion Dollars | 955.48 Million Dollars | 50.46 |
| 10 | Dogecoin (DOGE) | 0.0857071755 | -0.33 ↓ % | 1.79 ↑ % | -2.48 ↓ % | 13.25 Billion Dollars | 623.64 Million Dollars | 0.0741193939 |
| 11 | UNUS SED LEO (LEO) | 9.496 | 0.02 ↑ % | 0.24 ↑ % | -4.03 ↓ % | 8.74 Billion Dollars | 475.36 Thousand Dollar | 8.212 |
| 12 | Monero (XMR) | 418.86 | 7.43 ↑ % | 23.99 ↑ % | 21.53 ↑ % | 7.86 Billion Dollars | 231.55 Million Dollars | 362.23 |
| 13 | Zcash (ZEC) | 425.49 | -1.37 ↓ % | 2.06 ↑ % | -0.29 ↓ % | 7.11 Billion Dollars | 587.47 Million Dollars | 367.96 |
| 14 | Canton (CC) | 0.1654826732 | 0.83 ↑ % | 0.71 ↑ % | 11.79 ↑ % | 6.42 Billion Dollars | 30.53 Million Dollars | 0.1431090848 |
| 15 | Stellar (XLM) | 0.1898908301 | -1.00 ↓ % | 2.48 ↑ % | -5.48 ↓ % | 6.41 Billion Dollars | 203.23 Million Dollars | 0.1642172101 |
| 16 | Cardano (ADA) | 0.1693091460 | -0.63 ↓ % | 3.74 ↑ % | -1.92 ↓ % | 6.13 Billion Dollars | 463.67 Million Dollars | 0.1464182108 |
| 17 | Chainlink (LINK) | 7.869 | -0.42 ↓ % | 2.23 ↑ % | -1.16 ↓ % | 5.72 Billion Dollars | 292.47 Million Dollars | 6.805 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 51.27 Million Dollars | 0.8645 |
| 19 | Toncoin (TON) | 1.7133 | 0.89 ↑ % | 5.37 ↑ % | 2.69 ↑ % | 4.59 Billion Dollars | 185.05 Million Dollars | 1.4816 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.48 Billion Dollars | 65.44 Million Dollars | 0.8641 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.31 Billion Dollars | 2.02 Billion Dollars | 0.8634 |
| 22 | Bitcoin Cash (BCH) | 203.98 | -0.69 ↓ % | 3.08 ↑ % | -16.60 ↓ % | 4.09 Billion Dollars | 192.98 Million Dollars | 176.40 |
| 23 | MemeCore (M) | 2.892 | -0.81 ↓ % | 0.69 ↑ % | -12.53 ↓ % | 3.79 Billion Dollars | 9.79 Million Dollars | 2.501 |
| 24 | Hedera (HBAR) | 0.0794649875 | 0.01 ↑ % | 1.02 ↑ % | -4.95 ↓ % | 3.45 Billion Dollars | 66.34 Million Dollars | 0.0687211623 |
| 25 | Litecoin (LTC) | 42.48 | -0.20 ↓ % | 0.52 ↑ % | -6.96 ↓ % | 3.28 Billion Dollars | 212.04 Million Dollars | 36.73 |
| 26 | Sui (SUI) | 0.7503 | -0.49 ↓ % | 1.37 ↑ % | -1.15 ↓ % | 3.02 Billion Dollars | 368.64 Million Dollars | 0.6489 |
| 27 | Avalanche (AVAX) | 6.616 | -0.40 ↓ % | 1.85 ↑ % | -13.50 ↓ % | 2.86 Billion Dollars | 268.52 Million Dollars | 5.721 |
| 28 | Shiba Inu (SHIB) | 0.0000048183 | -0.31 ↓ % | 2.85 ↑ % | -2.01 ↓ % | 2.84 Billion Dollars | 58.42 Million Dollars | 0.0000041669 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 104.92 Million Dollars | 0.8644 |
| 30 | Cronos (CRO) | 0.0600130423 | -0.94 ↓ % | 0.35 ↑ % | -1.12 ↓ % | 2.69 Billion Dollars | 7.56 Million Dollars | 0.0518991589 |
| 31 | NEAR Protocol (NEAR) | 2.055 | -0.38 ↓ % | 2.61 ↑ % | -8.82 ↓ % | 2.67 Billion Dollars | 465.22 Million Dollars | 1.7775 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 91.73 Million Dollars | 0.8646 |
| 33 | Tether Gold (XAUt) | 4,167.96 | -0.37 ↓ % | 1.77 ↑ % | -5.72 ↓ % | 2.55 Billion Dollars | 574.20 Million Dollars | 3,604.45 |
| 34 | Audiera (BEAT) | 8.509 | -4.07 ↓ % | 16.54 ↑ % | 443.51 ↑ % | 2.45 Billion Dollars | 207.33 Million Dollars | 7.359 |
| 35 | Bittensor (TAO) | 212.17 | -0.47 ↓ % | 3.38 ↑ % | -0.04 ↓ % | 2.34 Billion Dollars | 148.21 Million Dollars | 183.48 |
| 36 | PAX Gold (PAXG) | 4,180.34 | -0.33 ↓ % | 1.96 ↑ % | -5.79 ↓ % | 1.91 Billion Dollars | 279.48 Million Dollars | 3,615.15 |
| 37 | World Liberty Financial (WLFI) | 0.0587512063 | -0.19 ↓ % | -2.06 ↓ % | -1.15 ↓ % | 1.87 Billion Dollars | 32.14 Million Dollars | 0.0508079257 |
| 38 | Mantle (MNT) | 0.5403 | -0.42 ↓ % | 1.28 ↑ % | -2.47 ↓ % | 1.78 Billion Dollars | 24.47 Million Dollars | 0.4672816040 |
| 39 | DeXe (DEXE) | 21.25 | -0.21 ↓ % | 13.51 ↑ % | 3.44 ↑ % | 1.78 Billion Dollars | 64.75 Million Dollars | 18.37 |
| 40 | Ondo (ONDO) | 0.3641124503 | -0.66 ↓ % | 7.19 ↑ % | -2.39 ↓ % | 1.77 Billion Dollars | 102.77 Million Dollars | 0.3148837188 |
| 41 | Worldcoin (WLD) | 0.4997709880 | -1.21 ↓ % | 9.01 ↑ % | -9.09 ↓ % | 1.70 Billion Dollars | 871.55 Million Dollars | 0.4322009509 |
| 42 | Aster (ASTER) | 0.6278 | -0.28 ↓ % | 0.56 ↑ % | -5.12 ↓ % | 1.69 Billion Dollars | 94.33 Million Dollars | 0.5429 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 195.63 Million Dollars | 0.8647 |
| 44 | Polkadot (DOT) | 0.9459 | -0.63 ↓ % | 1.31 ↑ % | -8.84 ↓ % | 1.60 Billion Dollars | 88.97 Million Dollars | 0.8180 |
| 45 | Uniswap (UNI) | 2.498 | -0.38 ↓ % | 2.93 ↑ % | -4.81 ↓ % | 1.55 Billion Dollars | 148.54 Million Dollars | 2.160 |
| 46 | OKB (OKB) | 71.99 | -0.54 ↓ % | 1.37 ↑ % | -3.30 ↓ % | 1.51 Billion Dollars | 13.46 Million Dollars | 62.25 |
| 47 | Pi (PI) | 0.1269772102 | -0.57 ↓ % | 1.20 ↑ % | -0.86 ↓ % | 1.36 Billion Dollars | 6.24 Million Dollars | 0.1098096375 |
| 48 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.05 ↓ % | 0.60 ↑ % | 1.33 Billion Dollars | 17.35 Million Dollars | 0.8635 |
| 49 | Sky (SKY) | 0.0565360471 | -0.46 ↓ % | 1.62 ↑ % | -11.77 ↓ % | 1.32 Billion Dollars | 18.18 Million Dollars | 0.0488922605 |
| 50 | Internet Computer (ICP) | 2.253 | -0.90 ↓ % | 0.41 ↑ % | -17.06 ↓ % | 1.25 Billion Dollars | 49.87 Million Dollars | 1.9485 |
| 51 | Bitget Token (BGB) | 1.7681 | -0.44 ↓ % | -0.20 ↓ % | -6.14 ↓ % | 1.24 Billion Dollars | 13.86 Million Dollars | 1.5291 |
| 52 | Pepe (PEPE) | 0.0000027804 | -0.47 ↓ % | 1.72 ↑ % | -5.38 ↓ % | 1.15 Billion Dollars | 200.02 Million Dollars | 0.0000024045 |
| 53 | Ethereum Classic (ETC) | 7.258 | 0.13 ↑ % | 3.48 ↑ % | 0.50 ↑ % | 1.14 Billion Dollars | 37.16 Million Dollars | 6.277 |
| 54 | Cosmos (ATOM) | 1.9762 | -1.18 ↓ % | 9.18 ↑ % | 9.90 ↑ % | 1.01 Billion Dollars | 87.11 Million Dollars | 1.7090 |
| 55 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 999.34 Million Dollars | 193.93 Million Dollars | 0.8643 |
| 56 | Aave (AAVE) | 64.17 | -0.31 ↓ % | 2.64 ↑ % | -9.37 ↓ % | 988.73 Million Dollars | 144.66 Million Dollars | 55.49 |
| 57 | Morpho (MORPHO) | 1.9617 | 0.31 ↑ % | -1.55 ↓ % | 9.45 ↑ % | 985.20 Million Dollars | 25.19 Million Dollars | 1.6965 |
| 58 | KuCoin Token (KCS) | 6.656 | -0.36 ↓ % | 1.10 ↑ % | -1.92 ↓ % | 896.31 Million Dollars | 2.40 Million Dollars | 5.756 |
| 59 | Kaspa (KAS) | 0.0309619255 | -0.84 ↓ % | 0.68 ↑ % | 3.14 ↑ % | 851.54 Million Dollars | 10.90 Million Dollars | 0.0267758113 |
| 60 | Render (RENDER) | 1.6225 | -0.99 ↓ % | 5.36 ↑ % | -11.91 ↓ % | 841.65 Million Dollars | 42.07 Million Dollars | 1.4031 |
| 61 | Quant (QNT) | 69.08 | -1.19 ↓ % | 5.05 ↑ % | 0.02 ↑ % | 833.95 Million Dollars | 12.72 Million Dollars | 59.74 |
| 62 | Stable (STABLE) | 0.0336743350 | -0.17 ↓ % | 0.18 ↑ % | -11.41 ↓ % | 791.78 Million Dollars | 14.63 Million Dollars | 0.0291214976 |
| 63 | Algorand (ALGO) | 0.0884991058 | -0.31 ↓ % | 0.14 ↑ % | -11.92 ↓ % | 789.83 Million Dollars | 41.11 Million Dollars | 0.0765338497 |
| 64 | POL (prev. MATIC) (POL) | 0.0739368678 | -1.37 ↓ % | 1.57 ↑ % | -14.89 ↓ % | 788.14 Million Dollars | 42.93 Million Dollars | 0.0639404554 |
| 65 | Ethena (ENA) | 0.0788713135 | -1.22 ↓ % | 8.01 ↑ % | -17.28 ↓ % | 733.01 Million Dollars | 177.08 Million Dollars | 0.0682077542 |
| 66 | GateToken (GT) | 6.468 | -0.08 ↓ % | 2.37 ↑ % | 0.27 ↑ % | 689.00 Million Dollars | 3.36 Million Dollars | 5.594 |
| 67 | Venice Token (VVV) | 14.54 | -2.18 ↓ % | 10.36 ↑ % | -12.53 ↓ % | 682.04 Million Dollars | 37.83 Million Dollars | 12.58 |
| 68 | 币安人生 (币安人生) | 0.6758 | 4.79 ↑ % | -8.02 ↓ % | -1.14 ↓ % | 675.76 Million Dollars | 25.53 Million Dollars | 0.5844 |
| 69 | 0.2337402472 | -3.00 ↓ % | 52.28 ↑ % | -58.68 ↓ % | 661.99 Million Dollars | 84.32 Million Dollars | 0.2021380983 | |
| 70 | Flare (FLR) | 0.0075427028 | -0.13 ↓ % | 8.60 ↑ % | 7.36 ↑ % | 644.91 Million Dollars | 6.48 Million Dollars | 0.0065229143 |
| 71 | JUST (JST) | 0.0737632154 | -1.69 ↓ % | -6.69 ↓ % | -6.60 ↓ % | 630.22 Million Dollars | 40.40 Million Dollars | 0.0637902812 |
| 72 | XDC Network (XDC) | 0.0306083146 | -0.41 ↓ % | -0.73 ↓ % | 0.54 ↑ % | 629.20 Million Dollars | 10.02 Million Dollars | 0.0264700092 |
| 72 | Filecoin (FIL) | 0.7553 | -0.47 ↓ % | 0.84 ↑ % | -12.29 ↓ % | 595.94 Million Dollars | 72.71 Million Dollars | 0.6532 |
| 74 | Midnight (NIGHT) | 0.0329375396 | 0.02 ↑ % | 4.59 ↑ % | -9.42 ↓ % | 547.01 Million Dollars | 26.44 Million Dollars | 0.0284843184 |
| 74 | Injective (INJ) | 5.430 | 0.04 ↑ % | 7.51 ↑ % | 0.66 ↑ % | 542.88 Million Dollars | 115.97 Million Dollars | 4.696 |
| 76 | Jupiter (JUP) | 0.1609512872 | -0.91 ↓ % | 6.89 ↑ % | -11.20 ↓ % | 534.41 Million Dollars | 22.18 Million Dollars | 0.1391903512 |
| 77 | Aptos (APT) | 0.6451 | -0.29 ↓ % | 2.00 ↑ % | -13.60 ↓ % | 529.22 Million Dollars | 60.73 Million Dollars | 0.5579 |
| 78 | Arbitrum (ARB) | 0.0828997954 | -0.58 ↓ % | 5.63 ↑ % | -6.90 ↓ % | 518.61 Million Dollars | 84.21 Million Dollars | 0.0716915773 |
| 79 | Nexo (NEXO) | 0.8024 | -0.63 ↓ % | 0.20 ↑ % | 4.31 ↑ % | 518.49 Million Dollars | 8.68 Million Dollars | 0.6939 |
| 80 | Pump.fun (PUMP) | 0.0014394701 | -0.93 ↓ % | 2.43 ↑ % | -13.07 ↓ % | 502.09 Million Dollars | 49.75 Million Dollars | 0.0012448508 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.80 Million Dollars | 22.27 Million Dollars | 0.8636 |
| 82 | PancakeSwap (CAKE) | 1.3215 | -0.15 ↓ % | 0.68 ↑ % | 6.16 ↑ % | 464.97 Million Dollars | 27.31 Million Dollars | 1.1428 |
| 83 | Dash (DASH) | 35.33 | -0.76 ↓ % | 2.50 ↑ % | 4.01 ↑ % | 449.77 Million Dollars | 66.45 Million Dollars | 30.56 |
| 84 | EURC (EURC) | 1.1569 | 0.01 ↑ % | 0.21 ↑ % | -0.34 ↓ % | 440.59 Million Dollars | 53.69 Million Dollars | 1.0005 |
| 85 | 0.1907703489 | -0.71 ↓ % | 2.16 ↑ % | -9.79 ↓ % | 430.93 Million Dollars | 154.94 Million Dollars | 0.1649778161 | |
| 86 | VeChain (VET) | 0.0049568204 | -0.29 ↓ % | 4.19 ↑ % | -6.30 ↓ % | 426.21 Million Dollars | 16.34 Million Dollars | 0.0042866484 |
| 87 | Pudgy Penguins (PENGU) | 0.0067535856 | -0.61 ↓ % | 4.00 ↑ % | -0.41 ↓ % | 424.53 Million Dollars | 79.61 Million Dollars | 0.0058404873 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7445 | -0.58 ↓ % | 4.94 ↑ % | -3.49 ↓ % | 414.16 Million Dollars | 195.45 Million Dollars | 1.5086 |
| 89 | Stargate Finance (STG) | 0.6062 | 4.40 ↑ % | 49.21 ↑ % | 160.49 ↑ % | 400.70 Million Dollars | 131.94 Million Dollars | 0.5243 |
| 91 | Terra Classic (LUNC) | 0.0000708993 | -0.48 ↓ % | 1.69 ↑ % | 7.22 ↑ % | 391.12 Million Dollars | 21.38 Million Dollars | 0.0000613136 |
| 91 | Curve DAO Token (CRV) | 0.2569113862 | 0.34 ↑ % | 13.64 ↑ % | 33.48 ↑ % | 389.47 Million Dollars | 180.94 Million Dollars | 0.2221764529 |
| 92 | siren (SIREN) | 0.5336 | -7.15 ↓ % | -24.66 ↓ % | -27.94 ↓ % | 387.31 Million Dollars | 38.15 Million Dollars | 0.4614929121 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5900 | 0.20 ↑ % | 6.09 ↑ % | -6.58 ↓ % | 387.64 Million Dollars | 67.35 Million Dollars | 0.5102 |
| 94 | Bonk (BONK) | 0.0000044021 | -0.42 ↓ % | 2.32 ↑ % | -6.23 ↓ % | 387.36 Million Dollars | 29.26 Million Dollars | 0.0000038069 |
| 95 | Lighter (LIT) | 1.5289 | -3.61 ↓ % | 5.92 ↑ % | 2.79 ↑ % | 382.22 Million Dollars | 49.82 Million Dollars | 1.3222 |
| 96 | Sei (SEI) | 0.0495776212 | 0.02 ↑ % | 5.05 ↑ % | -5.24 ↓ % | 351.84 Million Dollars | 36.51 Million Dollars | 0.0428746277 |
| 97 | Kite (KITE) | 0.1880163380 | 0.39 ↑ % | 5.20 ↑ % | 9.31 ↑ % | 338.43 Million Dollars | 54.53 Million Dollars | 0.1625961530 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 336.57 Million Dollars | 127.16 Million Dollars | 0.8624 |
| 99 | Aerodrome Finance (AERO) | 0.3526826839 | -1.13 ↓ % | 4.58 ↑ % | -0.03 ↓ % | 336.00 Million Dollars | 15.77 Million Dollars | 0.3049992797 |
| 100 | Stacks (STX) | 0.1826448666 | -0.39 ↓ % | 2.04 ↑ % | -4.28 ↓ % | 331.43 Million Dollars | 8.48 Million Dollars | 0.1579509154 |
