Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,868.30 | 0.04 ↑ % | 0.39 ↑ % | 3.93 ↑ % | 1,558.89 Billion Dollars | 47.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.25 | -0.02 ↓ % | -0.89 ↓ % | -0.61 ↓ % | 282.93 Billion Dollars | 22.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 188.84 Billion Dollars | 132.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4188 | -0.02 ↓ % | -1.80 ↓ % | 0.77 ↑ % | 87.35 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.60 | -0.03 ↓ % | -0.67 ↓ % | 1.82 ↑ % | 85.67 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.33 Billion Dollars | 53.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.88 | -0.07 ↓ % | -1.58 ↓ % | 0.64 ↑ % | 49.43 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295256682 | 0.07 ↑ % | -0.80 ↓ % | 1.27 ↑ % | 31.23 Billion Dollars | 869.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958363168 | 0.02 ↑ % | -0.54 ↓ % | -1.57 ↓ % | 14.75 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.70 | -0.63 ↓ % | 1.71 ↑ % | -9.54 ↓ % | 10.39 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.02 ↑ % | -0.65 ↓ % | 1.49 ↑ % | 9.48 Billion Dollars | 676.48 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.77 | -0.01 ↓ % | 0.21 ↑ % | 2.95 ↑ % | 9.13 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467980370 | 0.07 ↑ % | -2.98 ↓ % | -1.34 ↓ % | 8.93 Billion Dollars | 459.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 363.59 | 0.32 ↑ % | -4.46 ↓ % | 6.11 ↑ % | 6.71 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.183 | -0.16 ↓ % | -3.35 ↓ % | -1.25 ↓ % | 6.68 Billion Dollars | 578.29 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.512 | -1.89 ↓ % | 1.09 ↑ % | 58.75 ↑ % | 5.84 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1753586666 | -0.69 ↓ % | -2.77 ↓ % | 9.49 ↑ % | 5.84 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1516089117 | -0.35 ↓ % | 0.41 ↑ % | 1.42 ↑ % | 5.82 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.44 | -0.14 ↓ % | -1.48 ↓ % | -7.59 ↓ % | 5.23 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.26 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | 0.02 ↑ % | -1.37 ↓ % | -0.42 ↓ % | 4.25 Billion Dollars | 274.86 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.25 Billion Dollars | 342.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.282 | -0.17 ↓ % | -2.89 ↓ % | -2.51 ↓ % | 4.01 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905130346 | -0.19 ↓ % | -0.40 ↓ % | 3.14 ↑ % | 3.92 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9355 | 0.04 ↑ % | -2.73 ↓ % | -4.41 ↓ % | 3.70 Billion Dollars | 383.03 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060537 | -0.23 ↓ % | -1.80 ↓ % | -1.07 ↓ % | 3.57 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3468 | -0.59 ↓ % | -2.04 ↓ % | -5.13 ↓ % | 3.36 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694874473 | -0.40 ↓ % | -1.41 ↓ % | -0.61 ↓ % | 3.03 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 241.98 | 0.01 ↑ % | -1.72 ↓ % | -1.31 ↓ % | 2.63 Billion Dollars | 181.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,688.61 | 0.03 ↑ % | -1.20 ↓ % | -2.37 ↓ % | 2.63 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0769430594 | -0.01 ↓ % | -2.90 ↓ % | -5.04 ↓ % | 2.44 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.32 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,691.66 | 0.02 ↑ % | -1.16 ↓ % | -2.51 ↓ % | 2.28 Billion Dollars | 207.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2562 | -0.48 ↓ % | -2.82 ↓ % | 4.09 ↑ % | 2.11 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6358 | -0.28 ↓ % | 0.52 ↑ % | -4.86 ↓ % | 2.08 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.263 | -0.16 ↓ % | -1.84 ↓ % | 0.59 ↑ % | 2.08 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0832571465 | 0.17 ↑ % | 2.49 ↑ % | 10.65 ↑ % | 1.93 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3791 | -1.07 ↓ % | -1.66 ↓ % | -3.58 ↓ % | 1.78 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.49 | -0.09 ↓ % | -0.98 ↓ % | -2.39 ↓ % | 1.75 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683015659 | -0.38 ↓ % | -0.85 ↓ % | 0.01 ↑ % | 1.72 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6707 | -0.13 ↓ % | -2.14 ↓ % | 0.31 ↑ % | 1.66 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037577 | -0.06 ↓ % | -2.83 ↓ % | -5.79 ↓ % | 1.55 Billion Dollars | 391.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 318.79 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.28 | -0.21 ↓ % | -0.35 ↓ % | -13.71 ↓ % | 1.42 Billion Dollars | 351.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -0.44 ↓ % | -2.01 ↓ % | -4.00 ↓ % | 1.36 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9360 | -0.36 ↓ % | 2.22 ↑ % | 1.55 ↑ % | 1.35 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.390 | -0.08 ↓ % | -1.91 ↓ % | -1.91 ↓ % | 1.31 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2568138474 | -0.44 ↓ % | -2.73 ↓ % | -1.78 ↓ % | 1.25 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.411 | -0.49 ↓ % | -2.82 ↓ % | -2.67 ↓ % | 1.13 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.55 | 1.39 ↑ % | -0.96 ↓ % | 7.30 ↑ % | 1.05 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920978585 | -0.39 ↓ % | -2.14 ↓ % | 6.07 ↑ % | 979.07 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0344774849 | -0.24 ↓ % | -0.41 ↓ % | 3.94 ↑ % | 944.11 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7907 | 0.34 ↑ % | -1.40 ↓ % | -5.96 ↓ % | 928.89 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8413 | -0.44 ↓ % | -3.40 ↓ % | 2.83 ↑ % | 929.13 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1050337319 | -1.04 ↓ % | -7.26 ↓ % | 3.06 ↑ % | 920.03 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1012129693 | -0.69 ↓ % | -2.78 ↓ % | -10.89 ↓ % | 901.31 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.83 | -0.17 ↓ % | -2.16 ↓ % | -2.69 ↓ % | 879.32 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2621847379 | 0.26 ↑ % | -0.60 ↓ % | -15.68 ↓ % | 862.85 Million Dollars | 142.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.365 | -0.34 ↓ % | 0.26 ↑ % | 2.66 ↑ % | 848.25 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9232 | -0.28 ↓ % | -2.38 ↓ % | 7.29 ↑ % | 785.38 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9394 | -0.14 ↓ % | -0.46 ↓ % | 3.28 ↑ % | 757.75 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1241133211 | -0.88 ↓ % | -2.66 ↓ % | 6.20 ↑ % | 749.75 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9165 | -0.39 ↓ % | -2.89 ↓ % | -3.84 ↓ % | 708.45 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0828539764 | -1.95 ↓ % | 2.23 ↑ % | 38.50 ↑ % | 707.89 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079085796 | -0.15 ↓ % | -2.59 ↓ % | -2.93 ↓ % | 678.39 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.853 | -0.35 ↓ % | -0.99 ↓ % | -1.30 ↓ % | 663.43 Million Dollars | 202.72 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367629684 | 0.58 ↑ % | -0.67 ↓ % | 1.98 ↑ % | 610.54 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070595225 | -0.29 ↓ % | -2.55 ↓ % | -1.89 ↓ % | 607.01 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695477583 | -0.07 ↓ % | -3.68 ↓ % | -1.49 ↓ % | 602.04 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018045188 | 0.21 ↑ % | -3.59 ↓ % | -7.66 ↓ % | 599.27 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298775043 | -0.72 ↓ % | -1.31 ↓ % | -3.67 ↓ % | 595.93 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267399842 | 2.78 ↑ % | 1.11 ↑ % | 0.86 ↑ % | 589.20 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9021 | -0.76 ↓ % | -0.85 ↓ % | -0.29 ↓ % | 582.92 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062052 | -0.50 ↓ % | -1.25 ↓ % | -0.84 ↓ % | 546.03 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084260626 | 0.93 ↑ % | 5.64 ↑ % | 12.53 ↑ % | 529.67 Million Dollars | 253.76 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7021 | 1.23 ↑ % | 1.11 ↑ % | -18.06 ↓ % | 510.62 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5600 | -0.26 ↓ % | -2.83 ↓ % | -19.96 ↓ % | 494.96 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.69 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4974 | -0.28 ↓ % | -3.89 ↓ % | -6.49 ↓ % | 490.60 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3938 | -1.13 ↓ % | -0.99 ↓ % | 12.63 ↑ % | 487.85 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0465743300 | -1.09 ↓ % | -1.92 ↓ % | 9.31 ↑ % | 480.58 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 86 | 0.2067059842 | 0.45 ↑ % | -2.92 ↓ % | -10.81 ↓ % | 466.91 Million Dollars | 188.76 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6827 | -0.08 ↓ % | -2.22 ↓ % | -2.72 ↓ % | 448.07 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.40 | -0.93 ↓ % | -4.00 ↓ % | -7.64 ↓ % | 448.68 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1699 | -0.02 ↓ % | -0.36 ↓ % | -0.92 ↓ % | 429.28 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0606451781 | -0.18 ↓ % | -0.82 ↓ % | 7.25 ↑ % | 423.03 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 412.11 Million Dollars | 315.73 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2231184113 | -0.67 ↓ % | -2.13 ↓ % | -6.69 ↓ % | 404.87 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3694887743 | -0.27 ↓ % | -0.11 ↓ % | 0.85 ↑ % | 399.95 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.660 | -1.75 ↓ % | -3.25 ↓ % | 1.21 ↑ % | 398.11 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0328394240 | -1.66 ↓ % | -1.90 ↓ % | -10.27 ↓ % | 388.33 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4097503243 | -0.56 ↓ % | 0.68 ↑ % | 8.55 ↑ % | 379.56 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4482715672 | -0.80 ↓ % | -4.22 ↓ % | -2.30 ↓ % | 372.95 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189098085 | -0.07 ↓ % | 0.42 ↑ % | 3.83 ↑ % | 363.72 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3832942848 | -0.02 ↓ % | 7.66 ↑ % | 11.28 ↑ % | 356.84 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 100 | 0.1356493006 | 2.93 ↑ % | 17.14 ↑ % | 26.01 ↑ % | 355.59 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
