Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,728.45 | -0.03 ↓ % | -3.02 ↓ % | -6.08 ↓ % | 1,217.46 Billion Dollars | 42.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,614.89 | -0.14 ↓ % | -3.00 ↓ % | -7.96 ↓ % | 194.89 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 79.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.17 | 0.13 ↑ % | -2.17 ↓ % | -6.01 ↓ % | 76.17 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.82 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0691 | -0.30 ↓ % | -3.37 ↓ % | -10.09 ↓ % | 66.34 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.58 | -0.12 ↓ % | -2.88 ↓ % | -6.76 ↓ % | 39.23 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270938960 | -0.02 ↓ % | -0.49 ↓ % | 1.82 ↑ % | 31.02 Billion Dollars | 894.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.17 | 0.06 ↑ % | 1.63 ↑ % | -12.87 ↓ % | 15.99 Billion Dollars | 743.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760220921 | -0.14 ↓ % | -4.04 ↓ % | -11.72 ↓ % | 12.96 Billion Dollars | 954.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.350 | -0.46 ↓ % | -1.84 ↓ % | -3.66 ↓ % | 8.60 Billion Dollars | 654.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.72 | -0.57 ↓ % | -0.80 ↓ % | -15.17 ↓ % | 6.89 Billion Dollars | 469.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1861240532 | -0.08 ↓ % | -3.38 ↓ % | -22.03 ↓ % | 6.31 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1529436024 | 1.18 ↑ % | 0.20 ↑ % | -7.11 ↓ % | 5.95 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.13 | 0.10 ↑ % | -2.55 ↓ % | -7.54 ↓ % | 5.80 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.387 | -0.07 ↓ % | -2.79 ↓ % | -8.84 ↓ % | 5.37 Billion Dollars | 319.16 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1474662354 | -0.13 ↓ % | -3.49 ↓ % | -12.44 ↓ % | 5.37 Billion Dollars | 666.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5783 | -0.72 ↓ % | 1.66 ↑ % | -6.18 ↓ % | 4.26 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.46 | 0.16 ↑ % | -2.40 ↓ % | -11.35 ↓ % | 3.82 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0746902692 | -0.36 ↓ % | -3.87 ↓ % | -8.92 ↓ % | 3.25 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.10 | 0.03 ↑ % | -2.14 ↓ % | -8.44 ↓ % | 3.18 Billion Dollars | 261.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.387 | -0.13 ↓ % | -0.89 ↓ % | -5.87 ↓ % | 2.76 Billion Dollars | 321.46 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6774 | 0.09 ↑ % | -3.34 ↓ % | -12.15 ↓ % | 2.73 Billion Dollars | 391.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043736 | -0.21 ↓ % | -4.02 ↓ % | -11.56 ↓ % | 2.58 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0559240733 | -0.41 ↓ % | -0.90 ↓ % | -6.27 ↓ % | 2.57 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9403 | -0.45 ↓ % | -1.72 ↓ % | -13.42 ↓ % | 2.52 Billion Dollars | 265.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,975.31 | -0.09 ↓ % | -1.80 ↓ % | -7.42 ↓ % | 2.44 Billion Dollars | 396.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.75 | -0.15 ↓ % | -0.39 ↓ % | -11.75 ↓ % | 2.42 Billion Dollars | 215.05 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.65 | 0.94 ↑ % | -1.93 ↓ % | 65.51 ↑ % | 1.90 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577930418 | 0.58 ↑ % | -2.56 ↓ % | -6.76 ↓ % | 1.84 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.919 | 0.44 ↑ % | 0.20 ↑ % | -11.37 ↓ % | 1.81 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,975.51 | -0.08 ↓ % | -1.89 ↓ % | -7.66 ↓ % | 1.80 Billion Dollars | 253.69 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5154 | -1.28 ↓ % | -2.32 ↓ % | -21.87 ↓ % | 1.79 Billion Dollars | 456.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6170 | 0.26 ↑ % | -2.75 ↓ % | -13.47 ↓ % | 1.66 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5006 | 0.32 ↑ % | -2.92 ↓ % | -8.27 ↓ % | 1.65 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.19 | -0.09 ↓ % | -2.95 ↓ % | 1.98 ↑ % | 1.58 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3150801970 | -0.80 ↓ % | 1.27 ↑ % | -14.86 ↓ % | 1.53 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8842 | -0.31 ↓ % | -2.81 ↓ % | -11.89 ↓ % | 1.49 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | 0.06 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259069835 | 0.19 ↑ % | -2.63 ↓ % | -4.27 ↓ % | 1.36 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.03 | 2.82 ↑ % | 14.09 ↑ % | 8.25 ↑ % | 1.26 Billion Dollars | 399.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536864160 | 0.21 ↑ % | -3.64 ↓ % | -6.32 ↓ % | 1.25 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.182 | 0.00 ↓ % | -0.71 ↓ % | -6.79 ↓ % | 1.21 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6746 | -0.03 ↓ % | -2.33 ↓ % | -7.38 ↓ % | 1.17 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.026 | -0.17 ↓ % | -0.90 ↓ % | -4.75 ↓ % | 1.10 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8043 | 13.87 ↑ % | -71.45 ↓ % | -72.23 ↓ % | 1.06 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025152 | -0.17 ↓ % | -6.53 ↓ % | -14.55 ↓ % | 1.04 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.918 | -0.71 ↓ % | -1.96 ↓ % | -5.45 ↓ % | 931.60 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7409 | 0.74 ↑ % | 6.32 ↑ % | -13.08 ↓ % | 885.73 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0357436905 | 2.14 ↑ % | 3.53 ↑ % | 5.90 ↑ % | 854.25 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6418 | 0.12 ↑ % | -4.65 ↓ % | -12.70 ↓ % | 846.69 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.18 | -0.81 ↓ % | -2.45 ↓ % | -3.41 ↓ % | 823.16 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5544 | -0.59 ↓ % | -2.98 ↓ % | -9.69 ↓ % | 806.38 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0895821257 | 0.19 ↑ % | -5.62 ↓ % | -11.35 ↓ % | 800.36 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0728976563 | -0.30 ↓ % | -6.15 ↓ % | -5.95 ↓ % | 777.61 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836002023 | -0.11 ↓ % | -2.44 ↓ % | -14.38 ↓ % | 776.96 Million Dollars | 130.65 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277917291 | -0.70 ↓ % | -3.65 ↓ % | -12.01 ↓ % | 765.16 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2175894222 | -1.21 ↓ % | 5.77 ↑ % | 13.50 ↑ % | 722.46 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6975 | -0.52 ↓ % | -2.81 ↓ % | -1.09 ↓ % | 697.52 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811065421 | 0.61 ↑ % | -2.20 ↓ % | -2.88 ↓ % | 692.96 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.438 | -1.01 ↓ % | -2.95 ↓ % | -4.01 ↓ % | 685.87 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.99 | 0.19 ↑ % | -3.77 ↓ % | -17.55 ↓ % | 609.93 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287451294 | 0.01 ↑ % | -1.28 ↓ % | -4.30 ↓ % | 603.91 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069227498 | -0.66 ↓ % | -1.55 ↓ % | -8.44 ↓ % | 599.38 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7462 | 0.43 ↑ % | -5.78 ↓ % | -6.97 ↓ % | 590.35 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6249 | -0.04 ↓ % | -3.20 ↓ % | -6.74 ↓ % | 520.13 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310130247 | -0.78 ↓ % | -0.12 ↓ % | 1.80 ↑ % | 515.05 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7737 | 5.14 ↑ % | -22.26 ↓ % | 0.12 ↑ % | 510.85 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.54 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7541 | 0.25 ↑ % | -2.97 ↓ % | -7.85 ↓ % | 487.28 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758118686 | -0.22 ↓ % | -3.24 ↓ % | -13.33 ↓ % | 482.38 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4995525705 | -0.39 ↓ % | -1.64 ↓ % | 12.19 ↑ % | 478.55 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012790513 | -0.51 ↓ % | -10.86 ↓ % | -14.69 ↓ % | 441.56 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1363 | 0.05 ↑ % | -0.10 ↓ % | -1.30 ↓ % | 429.01 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.59 | 0.43 ↑ % | -7.76 ↓ % | -7.61 ↓ % | 428.22 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3038 | -0.42 ↓ % | -2.46 ↓ % | -5.53 ↓ % | 421.97 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.181 | -0.46 ↓ % | -7.85 ↓ % | -23.15 ↓ % | 417.95 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6675 | 1.30 ↑ % | 9.13 ↑ % | 0.95 ↑ % | 416.88 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0557770993 | 1.29 ↑ % | 5.20 ↑ % | 1.55 ↑ % | 402.59 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6923 | -0.45 ↓ % | -3.77 ↓ % | -11.14 ↓ % | 401.78 Million Dollars | 198.93 Million Dollars | 0.0000000000 |
| 88 | 0.1740756609 | -0.48 ↓ % | -0.76 ↓ % | -13.91 ↓ % | 393.22 Million Dollars | 122.10 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045453924 | -0.29 ↓ % | -3.21 ↓ % | -10.28 ↓ % | 390.84 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060195996 | 0.25 ↑ % | -4.34 ↓ % | -14.00 ↓ % | 378.39 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041897 | -0.02 ↓ % | -4.50 ↓ % | -10.75 ↓ % | 368.67 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5484 | -0.53 ↓ % | -4.49 ↓ % | -10.53 ↓ % | 360.33 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | 0.03 ↑ % | -0.12 ↓ % | -0.15 ↓ % | 348.87 Million Dollars | 289.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3695959242 | -0.03 ↓ % | -3.35 ↓ % | -6.93 ↓ % | 340.00 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6847 | -1.08 ↓ % | 2.54 ↑ % | -2.91 ↓ % | 333.46 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000599720 | -0.16 ↓ % | -6.31 ↓ % | -16.50 ↓ % | 330.83 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170348129 | 0.05 ↑ % | -1.14 ↓ % | -1.10 ↓ % | 327.60 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3442073351 | 0.37 ↑ % | -1.05 ↓ % | -7.90 ↓ % | 319.21 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3387483628 | -0.60 ↓ % | -1.63 ↓ % | -20.92 ↓ % | 315.37 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1720082270 | 0.22 ↑ % | -2.57 ↓ % | -9.32 ↓ % | 312.13 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
