Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,372.33 | 0.21 ↑ % | 0.81 ↑ % | 2.67 ↑ % | 1,609.59 Billion Dollars | 32.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.72 | 0.33 ↑ % | 1.40 ↑ % | 0.79 ↑ % | 279.48 Billion Dollars | 19.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 82.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4339 | 0.71 ↑ % | 3.51 ↑ % | 3.55 ↑ % | 88.61 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 655.50 | 0.60 ↑ % | 2.75 ↑ % | 6.47 ↑ % | 88.35 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.93 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.72 | 1.39 ↑ % | 6.33 ↑ % | 11.60 ↑ % | 54.12 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3506164970 | 0.20 ↑ % | 0.80 ↑ % | 7.38 ↑ % | 33.24 Billion Dollars | 793.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1107141899 | 1.08 ↑ % | 3.88 ↑ % | 1.85 ↑ % | 18.81 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.92 | 1.49 ↑ % | 3.49 ↑ % | 6.42 ↑ % | 11.20 Billion Dollars | 218.85 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 604.78 | -0.17 ↓ % | 6.25 ↑ % | 58.23 ↑ % | 10.08 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2780544520 | 0.96 ↑ % | 6.15 ↑ % | 12.04 ↑ % | 10.06 Billion Dollars | 477.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.08 ↑ % | -0.59 ↓ % | -0.39 ↓ % | 9.48 Billion Dollars | 570.51 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 453.37 | 0.33 ↑ % | 0.43 ↑ % | 0.20 ↑ % | 9.08 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.59 | 1.50 ↑ % | 7.67 ↑ % | 16.16 ↑ % | 7.70 Billion Dollars | 857.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 404.97 | 0.20 ↑ % | 2.97 ↑ % | 5.97 ↑ % | 7.47 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.550 | -0.52 ↓ % | -5.95 ↓ % | 94.38 ↑ % | 6.84 Billion Dollars | 980.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1500350464 | 0.98 ↑ % | 3.09 ↑ % | 0.22 ↑ % | 5.77 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1666660951 | 1.15 ↑ % | 5.34 ↑ % | 4.06 ↑ % | 5.58 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.553 | 1.60 ↑ % | -5.00 ↓ % | 19.46 ↑ % | 4.62 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 59.10 | 0.90 ↑ % | 4.67 ↑ % | 6.42 ↑ % | 4.56 Billion Dollars | 326.89 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0918 | 1.09 ↑ % | 13.37 ↑ % | 18.70 ↑ % | 4.37 Billion Dollars | 668.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.11 | 1.08 ↑ % | 6.52 ↑ % | 11.03 ↑ % | 4.36 Billion Dollars | 303.80 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948651397 | 1.42 ↑ % | 5.46 ↑ % | 7.55 ↑ % | 4.11 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065031 | 0.59 ↑ % | 3.84 ↑ % | 3.52 ↑ % | 3.83 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.42 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 314.07 | -0.36 ↓ % | 4.58 ↑ % | 15.75 ↑ % | 3.42 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724767882 | 0.85 ↑ % | 4.42 ↑ % | 5.53 ↑ % | 3.16 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,702.92 | 0.06 ↑ % | -0.17 ↓ % | 2.21 ↑ % | 2.79 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.778 | -0.55 ↓ % | 10.20 ↑ % | 17.68 ↑ % | 2.40 Billion Dollars | 332.25 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0752693274 | 0.20 ↑ % | 3.08 ↑ % | 39.37 ↑ % | 2.39 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3887 | 1.04 ↑ % | 6.32 ↑ % | 14.89 ↑ % | 2.34 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6932 | 1.02 ↑ % | 4.70 ↑ % | 9.92 ↑ % | 2.29 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4643570096 | -1.45 ↓ % | 33.27 ↑ % | 72.64 ↑ % | 2.26 Billion Dollars | 641.51 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.044 | 12.16 ↑ % | 34.49 ↑ % | 72.45 ↑ % | 2.23 Billion Dollars | 371.54 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,708.42 | 0.05 ↑ % | -0.08 ↓ % | 2.30 ↑ % | 2.22 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.6085 | 0.95 ↑ % | 9.68 ↑ % | 24.12 ↑ % | 2.08 Billion Dollars | 358.74 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0844750693 | 1.28 ↑ % | 5.08 ↑ % | 3.54 ↑ % | 1.96 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 88.67 | 0.61 ↑ % | 3.67 ↑ % | 6.56 ↑ % | 1.86 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7028 | -0.08 ↓ % | 6.15 ↑ % | 7.05 ↑ % | 1.83 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1744962999 | 0.42 ↑ % | -0.58 ↓ % | -3.27 ↓ % | 1.82 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043563 | 0.47 ↑ % | 5.60 ↑ % | 10.65 ↑ % | 1.80 Billion Dollars | 395.82 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.804 | 0.45 ↑ % | 5.71 ↑ % | 15.94 ↑ % | 1.54 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 99.40 | 2.57 ↑ % | 7.58 ↑ % | 7.68 ↑ % | 1.53 Billion Dollars | 329.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.149 | -0.18 ↓ % | 1.46 ↑ % | 7.28 ↑ % | 1.50 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1322645693 | -1.63 ↓ % | 11.46 ↑ % | 28.96 ↑ % | 1.19 Billion Dollars | 228.07 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1326094275 | -0.31 ↓ % | 4.94 ↑ % | 23.18 ↑ % | 1.18 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.411 | 0.19 ↑ % | 3.22 ↑ % | 0.59 ↑ % | 1.13 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1030997139 | 1.01 ↑ % | 4.43 ↑ % | 6.33 ↑ % | 1.10 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.066 | -0.08 ↓ % | 6.06 ↑ % | 20.78 ↑ % | 1.07 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.147 | 1.48 ↑ % | 2.87 ↑ % | 9.47 ↑ % | 1.05 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0367905162 | 0.65 ↑ % | 4.91 ↑ % | 12.66 ↑ % | 1.01 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9874 | 0.36 ↑ % | 6.71 ↑ % | 4.55 ↑ % | 1.01 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2913 | 2.41 ↑ % | 16.58 ↑ % | 40.03 ↑ % | 1.01 Billion Dollars | 478.18 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.94 | -0.44 ↓ % | -3.09 ↓ % | 11.40 ↑ % | 999.78 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.2954 | 9.91 ↑ % | 32.94 ↑ % | 80.84 ↑ % | 941.48 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2757535336 | 0.24 ↑ % | 8.63 ↑ % | 17.09 ↑ % | 920.97 Million Dollars | 185.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.1293 | 0.33 ↑ % | 9.13 ↑ % | 11.89 ↑ % | 911.80 Million Dollars | 144.79 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.53 | 0.81 ↑ % | 2.04 ↑ % | 8.54 ↑ % | 899.77 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1434298392 | -0.04 ↓ % | 11.54 ↑ % | 15.60 ↑ % | 882.20 Million Dollars | 187.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.397 | 0.21 ↑ % | 1.61 ↑ % | 2.46 ↑ % | 833.05 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2466194899 | 0.58 ↑ % | 18.03 ↑ % | 36.84 ↑ % | 819.24 Million Dollars | 118.29 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0332427985 | 0.68 ↑ % | 0.86 ↑ % | 0.03 ↑ % | 748.15 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0021741712 | 0.27 ↑ % | 8.69 ↑ % | 19.31 ↑ % | 722.03 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0821169873 | -0.48 ↓ % | -3.03 ↓ % | -3.81 ↓ % | 701.59 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0080945342 | 1.03 ↑ % | 6.94 ↑ % | 12.37 ↑ % | 696.01 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0080629780 | 0.56 ↑ % | 3.23 ↑ % | 6.93 ↑ % | 693.93 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107198411 | 0.30 ↑ % | 3.96 ↑ % | 7.87 ↑ % | 673.85 Million Dollars | 185.36 Million Dollars | 0.0000000000 |
| 76 | Venice Token (VVV) | 14.16 | 1.63 ↑ % | 10.72 ↑ % | 49.94 ↑ % | 650.57 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000073185 | 0.78 ↑ % | 7.67 ↑ % | 17.25 ↑ % | 643.99 Million Dollars | 113.70 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309419200 | 0.08 ↑ % | 5.99 ↑ % | 5.73 ↑ % | 635.83 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.92 | 0.18 ↑ % | -1.61 ↓ % | 29.74 ↑ % | 633.52 Million Dollars | 165.66 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9541 | 0.25 ↑ % | 5.57 ↑ % | 36.17 ↑ % | 626.72 Million Dollars | 138.51 Million Dollars | 0.0000000000 |
| 81 | SKYAI (SKYAI) | 0.6242 | 0.14 ↑ % | 11.89 ↑ % | 58.43 ↑ % | 624.16 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9075 | 0.27 ↑ % | 1.86 ↑ % | -0.29 ↓ % | 586.40 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.505 | 0.96 ↑ % | 4.50 ↑ % | 7.99 ↑ % | 582.30 Million Dollars | 278.88 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0329472055 | 0.41 ↑ % | -0.53 ↓ % | 3.75 ↑ % | 547.17 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 85 | 0.2351700108 | 0.42 ↑ % | 6.42 ↑ % | 17.86 ↑ % | 531.21 Million Dollars | 192.31 Million Dollars | 0.0000000000 | |
| 86 | 0.1943207249 | 1.33 ↑ % | -2.25 ↓ % | 1.07 ↑ % | 529.87 Million Dollars | 48.93 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.5831 | 0.79 ↑ % | 4.74 ↑ % | 8.44 ↑ % | 517.36 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000932583 | -0.29 ↓ % | 2.14 ↑ % | 34.21 ↑ % | 516.49 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 494.44 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2722301293 | -0.02 ↓ % | 4.98 ↑ % | 21.85 ↑ % | 493.99 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4890 | 1.57 ↑ % | -0.45 ↓ % | 7.83 ↑ % | 477.31 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0680449843 | 1.63 ↑ % | 12.14 ↑ % | 17.46 ↑ % | 474.65 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0456633648 | 0.33 ↑ % | 4.10 ↑ % | 9.19 ↑ % | 472.55 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3051 | 1.45 ↑ % | 0.04 ↑ % | 6.68 ↑ % | 456.78 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1781 | -0.02 ↓ % | 0.40 ↑ % | 0.53 ↑ % | 454.93 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.335 | 1.34 ↑ % | 13.27 ↑ % | 17.58 ↑ % | 433.39 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3988339469 | 0.49 ↑ % | 5.90 ↑ % | 8.58 ↑ % | 432.38 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4604514197 | 1.02 ↑ % | 3.74 ↑ % | 1.84 ↑ % | 429.98 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4570506424 | 0.48 ↑ % | 10.45 ↑ % | 22.12 ↑ % | 425.51 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4491912752 | 0.46 ↑ % | 15.32 ↑ % | 27.60 ↑ % | 410.97 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
