Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,216.71 | 0.05 ↑ % | 0.42 ↑ % | 2.46 ↑ % | 1,606.47 Billion Dollars | 32.77 Billion Dollars | 68,020.72 |
| 2 | Ethereum (ETH) | 2,309.28 | 0.11 ↑ % | 0.91 ↑ % | 0.57 ↑ % | 278.70 Billion Dollars | 19.87 Billion Dollars | 1,958.18 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 189.67 Billion Dollars | 82.08 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4248 | 0.46 ↑ % | 2.84 ↑ % | 2.81 ↑ % | 88.05 Billion Dollars | 1.67 Billion Dollars | 1.2082 |
| 5 | BNB (BNB) | 652.01 | 0.44 ↑ % | 2.25 ↑ % | 5.91 ↑ % | 87.88 Billion Dollars | 1.43 Billion Dollars | 552.88 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.93 Billion Dollars | 12.57 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 92.46 | 0.52 ↑ % | 4.77 ↑ % | 10.35 ↑ % | 53.39 Billion Dollars | 4.63 Billion Dollars | 78.40 |
| 8 | TRON (TRX) | 0.3499261856 | -0.13 ↓ % | 0.25 ↑ % | 7.22 ↑ % | 33.17 Billion Dollars | 789.24 Million Dollars | 0.2967241082 |
| 9 | Dogecoin (DOGE) | 0.1095082697 | 0.00 ↓ % | 2.37 ↑ % | 0.76 ↑ % | 16.88 Billion Dollars | 1.22 Billion Dollars | 0.0928588514 |
| 10 | Hyperliquid (HYPE) | 43.28 | 0.10 ↑ % | 1.66 ↑ % | 4.88 ↑ % | 11.03 Billion Dollars | 210.03 Million Dollars | 36.70 |
| 11 | Zcash (ZEC) | 605.55 | -1.16 ↓ % | 5.62 ↑ % | 57.52 ↑ % | 10.09 Billion Dollars | 1.08 Billion Dollars | 513.49 |
| 12 | Cardano (ADA) | 0.2755807180 | 0.80 ↑ % | 5.20 ↑ % | 11.02 ↑ % | 9.97 Billion Dollars | 464.60 Million Dollars | 0.2336819768 |
| 13 | UNUS SED LEO (LEO) | 10.29 | -0.14 ↓ % | -0.59 ↓ % | -0.43 ↓ % | 9.48 Billion Dollars | 570.60 Thousand Dollar | 8.727 |
| 14 | Bitcoin Cash (BCH) | 451.85 | 0.32 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 9.05 Billion Dollars | 224.35 Million Dollars | 383.15 |
| 15 | Chainlink (LINK) | 10.42 | 0.81 ↑ % | 5.88 ↑ % | 14.52 ↑ % | 7.58 Billion Dollars | 817.09 Million Dollars | 8.839 |
| 16 | Monero (XMR) | 403.90 | 1.00 ↑ % | 1.57 ↑ % | 5.94 ↑ % | 7.45 Billion Dollars | 136.09 Million Dollars | 342.49 |
| 17 | Toncoin (TON) | 2.568 | 1.98 ↑ % | -4.78 ↓ % | 96.05 ↑ % | 6.89 Billion Dollars | 1.00 Billion Dollars | 2.178 |
| 18 | Canton (CC) | 0.1485357229 | 1.12 ↑ % | 1.95 ↑ % | -0.77 ↓ % | 5.72 Billion Dollars | 18.80 Million Dollars | 0.1259526486 |
| 19 | Stellar (XLM) | 0.1648379386 | 0.86 ↑ % | 4.41 ↑ % | 2.88 ↑ % | 5.52 Billion Dollars | 136.33 Million Dollars | 0.1397763081 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.28 Million Dollars | 0.8479 |
| 21 | MemeCore (M) | 3.503 | -0.17 ↓ % | -9.41 ↓ % | 17.71 ↑ % | 4.55 Billion Dollars | 16.46 Million Dollars | 2.970 |
| 22 | Litecoin (LTC) | 58.60 | 0.53 ↑ % | 3.59 ↑ % | 5.56 ↑ % | 4.52 Billion Dollars | 315.74 Million Dollars | 49.69 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.06 Billion Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0823 | 5.89 ↑ % | 12.30 ↑ % | 17.78 ↑ % | 4.34 Billion Dollars | 585.66 Million Dollars | 0.9178 |
| 25 | Avalanche (AVAX) | 10.00 | 1.00 ↑ % | 5.29 ↑ % | 10.02 ↑ % | 4.32 Billion Dollars | 292.72 Million Dollars | 8.482 |
| 26 | Hedera (HBAR) | 0.0935807923 | 0.97 ↑ % | 3.95 ↑ % | 6.03 ↑ % | 4.06 Billion Dollars | 74.39 Million Dollars | 0.0793529558 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 99.42 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064647 | 0.17 ↑ % | 2.98 ↑ % | 3.04 ↑ % | 3.81 Billion Dollars | 115.59 Million Dollars | 0.0000054818 |
| 29 | Bittensor (TAO) | 315.19 | -0.39 ↓ % | 4.15 ↑ % | 16.53 ↑ % | 3.43 Billion Dollars | 265.99 Million Dollars | 267.27 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 115.76 Million Dollars | 0.8478 |
| 31 | Cronos (CRO) | 0.0719529811 | 0.38 ↑ % | 3.69 ↑ % | 4.76 ↑ % | 3.14 Billion Dollars | 11.28 Million Dollars | 0.0610133938 |
| 32 | Tether Gold (XAUt) | 4,700.55 | 0.00 ↓ % | 0.17 ↑ % | 2.16 ↑ % | 2.78 Billion Dollars | 180.81 Million Dollars | 3,985.89 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 28.91 Million Dollars | 0.8478 |
| 34 | Uniswap (UNI) | 3.780 | 1.99 ↑ % | 10.38 ↑ % | 17.92 ↑ % | 2.40 Billion Dollars | 319.75 Million Dollars | 3.205 |
| 35 | World Liberty Financial (WLFI) | 0.0751961455 | -0.07 ↓ % | 2.69 ↑ % | 37.33 ↑ % | 2.39 Billion Dollars | 103.61 Million Dollars | 0.0637634739 |
| 36 | Polkadot (DOT) | 1.3752 | 0.16 ↑ % | 5.50 ↑ % | 13.71 ↑ % | 2.31 Billion Dollars | 185.89 Million Dollars | 1.1661 |
| 37 | Ondo (ONDO) | 0.4712353265 | 4.61 ↑ % | 34.92 ↑ % | 75.75 ↑ % | 2.29 Billion Dollars | 620.00 Million Dollars | 0.3995896499 |
| 38 | Mantle (MNT) | 0.6859 | 0.25 ↑ % | 3.69 ↑ % | 8.71 ↑ % | 2.26 Billion Dollars | 45.72 Million Dollars | 0.5816 |
| 39 | PAX Gold (PAXG) | 4,706.73 | 0.01 ↑ % | 0.24 ↑ % | 2.27 ↑ % | 2.22 Billion Dollars | 170.11 Million Dollars | 3,991.13 |
| 40 | NEAR Protocol (NEAR) | 1.5942 | -0.13 ↓ % | 8.39 ↑ % | 23.47 ↑ % | 2.06 Billion Dollars | 348.52 Million Dollars | 1.3518 |
| 41 | Internet Computer (ICP) | 3.636 | -0.04 ↓ % | 20.03 ↑ % | 54.78 ↑ % | 2.01 Billion Dollars | 323.75 Million Dollars | 3.083 |
| 42 | Sky (SKY) | 0.0833870826 | 1.79 ↑ % | 3.96 ↑ % | 2.03 ↑ % | 1.94 Billion Dollars | 27.34 Million Dollars | 0.0707090773 |
| 43 | OKB (OKB) | 88.33 | 0.81 ↑ % | 3.34 ↑ % | 6.14 ↑ % | 1.85 Billion Dollars | 27.25 Million Dollars | 74.90 |
| 44 | Aster (ASTER) | 0.7037 | 1.35 ↑ % | 6.53 ↑ % | 7.44 ↑ % | 1.83 Billion Dollars | 137.14 Million Dollars | 0.5967 |
| 45 | Pi (PI) | 0.1741075632 | 1.04 ↑ % | -0.51 ↓ % | -4.04 ↓ % | 1.82 Billion Dollars | 22.01 Million Dollars | 0.1476365975 |
| 46 | Pepe (PEPE) | 0.0000043337 | 0.44 ↑ % | 4.91 ↑ % | 10.14 ↑ % | 1.79 Billion Dollars | 394.43 Million Dollars | 0.0000036748 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 143.50 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.761 | -0.14 ↓ % | 5.34 ↑ % | 15.57 ↑ % | 1.53 Billion Dollars | 91.91 Million Dollars | 8.277 |
| 49 | Bitget Token (BGB) | 2.155 | 0.31 ↑ % | 1.78 ↑ % | 7.54 ↑ % | 1.51 Billion Dollars | 30.13 Million Dollars | 1.8277 |
| 50 | Aave (AAVE) | 96.94 | 1.25 ↑ % | 5.03 ↑ % | 5.13 ↑ % | 1.49 Billion Dollars | 310.46 Million Dollars | 82.20 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 4.21 Million Dollars | 0.8475 |
| 52 | Ethena (ENA) | 0.1340904338 | 1.95 ↑ % | 11.97 ↑ % | 31.49 ↑ % | 1.21 Billion Dollars | 225.70 Million Dollars | 0.1137035925 |
| 53 | Algorand (ALGO) | 0.1330565521 | -0.28 ↓ % | 5.77 ↑ % | 23.46 ↑ % | 1.19 Billion Dollars | 67.61 Million Dollars | 0.1128269000 |
| 54 | KuCoin Token (KCS) | 8.397 | 0.18 ↑ % | 2.87 ↑ % | 0.50 ↑ % | 1.13 Billion Dollars | 12.52 Million Dollars | 7.120 |
| 55 | POL (prev. MATIC) (POL) | 0.1021254605 | 0.25 ↑ % | 3.59 ↑ % | 4.96 ↑ % | 1.09 Billion Dollars | 64.37 Million Dollars | 0.0865985097 |
| 56 | Render (RENDER) | 2.067 | 0.83 ↑ % | 6.17 ↑ % | 21.11 ↑ % | 1.07 Billion Dollars | 84.59 Million Dollars | 1.7530 |
| 57 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 226.45 Million Dollars | 0.8480 |
| 58 | Morpho (MORPHO) | 2.119 | 0.79 ↑ % | 1.05 ↑ % | 8.03 ↑ % | 1.03 Billion Dollars | 19.87 Million Dollars | 1.7967 |
| 59 | Cosmos (ATOM) | 1.9833 | 1.70 ↑ % | 6.53 ↑ % | 4.16 ↑ % | 1.01 Billion Dollars | 51.12 Million Dollars | 1.6817 |
| 60 | DeXe (DEXE) | 12.01 | 1.03 ↑ % | -1.46 ↓ % | 11.22 ↑ % | 1.01 Billion Dollars | 16.69 Million Dollars | 10.19 |
| 61 | Kaspa (KAS) | 0.0366351820 | 0.43 ↑ % | 4.17 ↑ % | 12.10 ↑ % | 1.00 Billion Dollars | 21.75 Million Dollars | 0.0310652422 |
| 62 | Filecoin (FIL) | 1.2614 | -1.90 ↓ % | 15.49 ↑ % | 37.08 ↑ % | 983.27 Million Dollars | 466.75 Million Dollars | 1.0697 |
| 63 | Worldcoin (WLD) | 0.2743208415 | 0.33 ↑ % | 9.06 ↑ % | 16.42 ↑ % | 916.19 Million Dollars | 185.10 Million Dollars | 0.2326136494 |
| 64 | Aptos (APT) | 1.1229 | -0.56 ↓ % | 8.79 ↑ % | 12.28 ↑ % | 906.62 Million Dollars | 142.79 Million Dollars | 0.9522 |
| 65 | Quant (QNT) | 73.80 | 0.66 ↑ % | 1.74 ↑ % | 7.37 ↑ % | 890.95 Million Dollars | 11.66 Million Dollars | 62.58 |
| 66 | Arbitrum (ARB) | 0.1434731685 | 0.57 ↑ % | 12.35 ↑ % | 15.82 ↑ % | 882.46 Million Dollars | 184.36 Million Dollars | 0.1216597949 |
| 67 | siren (SIREN) | 1.2044 | 8.60 ↑ % | 24.96 ↑ % | 69.00 ↑ % | 875.37 Million Dollars | 63.55 Million Dollars | 1.0213 |
| 68 | GateToken (GT) | 7.379 | 0.21 ↑ % | 1.12 ↑ % | 2.00 ↑ % | 831.09 Million Dollars | 2.69 Million Dollars | 6.257 |
| 69 | Jupiter (JUP) | 0.2442077280 | 0.03 ↑ % | 17.01 ↑ % | 36.02 ↑ % | 811.22 Million Dollars | 115.25 Million Dollars | 0.2070788734 |
| 70 | Stable (STABLE) | 0.0330225167 | 0.74 ↑ % | 1.30 ↑ % | -1.02 ↓ % | 743.15 Million Dollars | 20.40 Million Dollars | 0.0280018393 |
| 71 | Pump.fun (PUMP) | 0.0021684856 | 0.46 ↑ % | 7.94 ↑ % | 19.21 ↑ % | 720.15 Million Dollars | 105.48 Million Dollars | 0.0018387934 |
| 72 | JUST (JST) | 0.0826005447 | 0.60 ↑ % | -3.21 ↓ % | -3.47 ↓ % | 705.72 Million Dollars | 23.18 Million Dollars | 0.0700421231 |
| 73 | Flare (FLR) | 0.0080184138 | 0.16 ↑ % | 2.59 ↑ % | 6.21 ↑ % | 690.09 Million Dollars | 3.75 Million Dollars | 0.0067993102 |
| 74 | VeChain (VET) | 0.0080183951 | 0.70 ↑ % | 5.65 ↑ % | 11.61 ↑ % | 689.46 Million Dollars | 28.83 Million Dollars | 0.0067992943 |
| 75 | Pudgy Penguins (PENGU) | 0.0107053221 | 1.98 ↑ % | 3.76 ↑ % | 8.38 ↑ % | 672.94 Million Dollars | 182.63 Million Dollars | 0.0090777063 |
| 76 | Venice Token (VVV) | 13.97 | 1.31 ↑ % | 10.73 ↑ % | 48.96 ↑ % | 641.68 Million Dollars | 45.45 Million Dollars | 11.84 |
| 77 | Bonk (BONK) | 0.0000072571 | 0.86 ↑ % | 7.02 ↑ % | 16.43 ↑ % | 638.58 Million Dollars | 111.92 Million Dollars | 0.0000061537 |
| 78 | XDC Network (XDC) | 0.0309274472 | -0.75 ↓ % | 5.91 ↑ % | 5.83 ↑ % | 635.53 Million Dollars | 24.44 Million Dollars | 0.0262252999 |
| 79 | Dash (DASH) | 49.75 | -0.89 ↓ % | -2.51 ↓ % | 31.50 ↑ % | 631.35 Million Dollars | 165.55 Million Dollars | 42.18 |
| 80 | SKYAI (SKYAI) | 0.6298 | 5.78 ↑ % | 11.25 ↑ % | 65.31 ↑ % | 629.76 Million Dollars | 64.26 Million Dollars | 0.5340 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9504 | 1.99 ↑ % | 4.81 ↑ % | 35.76 ↑ % | 624.27 Million Dollars | 135.79 Million Dollars | 0.8059 |
| 82 | Nexo (NEXO) | 0.9054 | -0.13 ↓ % | 1.46 ↑ % | -0.35 ↓ % | 585.03 Million Dollars | 11.79 Million Dollars | 0.7678 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.485 | 0.37 ↑ % | 4.24 ↑ % | 7.02 ↑ % | 577.73 Million Dollars | 274.97 Million Dollars | 2.107 |
| 84 | Midnight (NIGHT) | 0.0328332360 | 1.13 ↑ % | 1.03 ↑ % | 3.42 ↑ % | 545.27 Million Dollars | 35.41 Million Dollars | 0.0278413365 |
| 85 | 0.2341444649 | 0.24 ↑ % | 5.69 ↑ % | 17.51 ↑ % | 528.89 Million Dollars | 189.70 Million Dollars | 0.1985456088 | |
| 86 | 0.1913100603 | 4.95 ↑ % | -3.04 ↓ % | -1.16 ↓ % | 521.66 Million Dollars | 47.57 Million Dollars | 0.1622236614 | |
| 87 | Terra Classic (LUNC) | 0.0000936256 | 1.30 ↑ % | 3.66 ↑ % | 34.43 ↑ % | 518.52 Million Dollars | 92.97 Million Dollars | 0.0000793909 |
| 88 | PancakeSwap (CAKE) | 1.5722 | 0.72 ↑ % | 4.01 ↑ % | 7.92 ↑ % | 513.77 Million Dollars | 34.11 Million Dollars | 1.3331 |
| 89 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 494.46 Million Dollars | 19.09 Million Dollars | 0.8479 |
| 90 | Stacks (STX) | 0.2721817164 | 2.36 ↑ % | 5.94 ↑ % | 22.00 ↑ % | 493.90 Million Dollars | 33.03 Million Dollars | 0.2307997526 |
| 91 | Chiliz (CHZ) | 0.0454566964 | 0.74 ↑ % | 3.97 ↑ % | 9.26 ↑ % | 470.42 Million Dollars | 107.69 Million Dollars | 0.0385455512 |
| 92 | LayerZero (ZRO) | 1.4657 | 0.55 ↑ % | -2.18 ↓ % | 5.74 ↑ % | 469.83 Million Dollars | 44.32 Million Dollars | 1.2428 |
| 93 | Sei (SEI) | 0.0669273191 | 2.33 ↑ % | 10.40 ↑ % | 15.43 ↑ % | 466.86 Million Dollars | 62.82 Million Dollars | 0.0567518234 |
| 94 | EURC (EURC) | 1.1783 | -0.02 ↓ % | 0.45 ↑ % | 0.54 ↑ % | 455.00 Million Dollars | 33.19 Million Dollars | 0.9992 |
| 95 | edgeX (EDGE) | 1.2871 | 0.39 ↑ % | -1.97 ↓ % | 4.79 ↑ % | 450.49 Million Dollars | 16.10 Million Dollars | 1.0914 |
| 96 | Tezos (XTZ) | 0.3970119384 | 0.53 ↑ % | 5.75 ↑ % | 8.05 ↑ % | 430.41 Million Dollars | 14.62 Million Dollars | 0.3366510373 |
| 97 | Injective (INJ) | 4.279 | 1.14 ↑ % | 11.55 ↑ % | 17.25 ↑ % | 427.80 Million Dollars | 113.00 Million Dollars | 3.629 |
| 98 | Aerodrome Finance (AERO) | 0.4556669440 | 0.27 ↑ % | 2.43 ↑ % | 0.64 ↑ % | 425.52 Million Dollars | 17.87 Million Dollars | 0.3863882532 |
| 99 | SPX6900 (SPX) | 0.4533339489 | 1.15 ↑ % | 8.74 ↑ % | 21.33 ↑ % | 422.05 Million Dollars | 10.04 Million Dollars | 0.3844099620 |
| 100 | Celestia (TIA) | 0.4464139062 | 0.17 ↑ % | 14.67 ↑ % | 27.57 ↑ % | 408.43 Million Dollars | 107.40 Million Dollars | 0.3785420287 |
