Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,941.21 | -0.51 ↓ % | 0.44 ↑ % | -5.29 ↓ % | 1,201.73 Billion Dollars | 40.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.63 | -0.43 ↓ % | 0.09 ↑ % | -7.84 ↓ % | 189.91 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.07 Billion Dollars | 78.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.21 | -0.21 ↓ % | 1.41 ↑ % | -2.83 ↓ % | 75.91 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.69 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0417 | -0.14 ↓ % | 0.42 ↑ % | -8.28 ↓ % | 64.84 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.17 | 0.75 ↑ % | 8.36 ↑ % | 3.98 ↑ % | 41.90 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191947825 | -0.07 ↓ % | -1.22 ↓ % | -0.73 ↓ % | 30.27 Billion Dollars | 733.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.55 | -0.24 ↓ % | 3.28 ↑ % | -8.66 ↓ % | 16.33 Billion Dollars | 806.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747133653 | 0.44 ↑ % | 1.43 ↑ % | -10.20 ↓ % | 11.57 Billion Dollars | 811.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.288 | 0.11 ↑ % | -0.58 ↓ % | -2.53 ↓ % | 8.55 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.47 | 1.21 ↑ % | 2.37 ↑ % | -9.33 ↓ % | 6.94 Billion Dollars | 464.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1772829915 | 0.09 ↑ % | -0.47 ↓ % | -20.43 ↓ % | 6.01 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.19 | 0.22 ↑ % | 4.48 ↑ % | 1.96 ↑ % | 5.97 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499983828 | 0.16 ↑ % | -0.60 ↓ % | -2.70 ↓ % | 5.84 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1476080470 | 0.62 ↑ % | 2.77 ↑ % | -8.79 ↓ % | 5.37 Billion Dollars | 456.17 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.321 | 0.31 ↑ % | 1.17 ↑ % | -7.59 ↓ % | 5.32 Billion Dollars | 283.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5551 | -0.14 ↓ % | -0.08 ↓ % | -2.71 ↓ % | 4.20 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.06 | 0.50 ↑ % | 5.55 ↑ % | 1.21 ↑ % | 4.01 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.55 | 0.55 ↑ % | 2.35 ↑ % | -6.54 ↓ % | 3.21 Billion Dollars | 269.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730488353 | -0.26 ↓ % | 0.28 ↑ % | -9.66 ↓ % | 3.18 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6897 | 0.21 ↑ % | 1.28 ↑ % | -3.49 ↓ % | 2.78 Billion Dollars | 378.10 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.377 | 1.47 ↑ % | 3.93 ↑ % | 3.93 ↑ % | 2.75 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545277734 | -0.36 ↓ % | -0.28 ↓ % | -7.28 ↓ % | 2.51 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,072.18 | 0.10 ↑ % | 1.06 ↑ % | -1.55 ↓ % | 2.50 Billion Dollars | 179.90 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042347 | 0.38 ↑ % | 0.57 ↑ % | -11.21 ↓ % | 2.50 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.73 | 0.97 ↑ % | 0.10 ↑ % | -5.18 ↓ % | 2.36 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7902 | -0.17 ↓ % | -4.62 ↓ % | -17.33 ↓ % | 2.33 Billion Dollars | 358.96 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.98 | -3.40 ↓ % | -5.57 ↓ % | 31.93 ↑ % | 1.84 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,077.09 | 0.11 ↑ % | 1.06 ↑ % | -1.60 ↓ % | 1.84 Billion Dollars | 151.71 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577581541 | -0.29 ↓ % | -2.57 ↓ % | -1.72 ↓ % | 1.84 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.939 | 0.25 ↑ % | 2.66 ↑ % | -3.92 ↓ % | 1.83 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6290 | -0.05 ↓ % | 1.88 ↑ % | 0.22 ↑ % | 1.70 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4644099881 | 1.01 ↑ % | -5.78 ↓ % | -25.03 ↓ % | 1.61 Billion Dollars | 365.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 188.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.96 | -0.11 ↓ % | -0.05 ↓ % | -0.25 ↓ % | 1.57 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3139592674 | 0.36 ↑ % | 0.93 ↑ % | -11.63 ↓ % | 1.53 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.07 | 2.83 ↑ % | 15.06 ↑ % | 28.13 ↑ % | 1.45 Billion Dollars | 514.39 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8519 | 0.15 ↑ % | -0.36 ↓ % | -11.89 ↓ % | 1.44 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4262491564 | -0.60 ↓ % | -6.76 ↓ % | -19.30 ↓ % | 1.41 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271904427 | -0.41 ↓ % | 2.51 ↑ % | -5.19 ↓ % | 1.37 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9825 | -0.45 ↓ % | -1.58 ↓ % | -1.67 ↓ % | 1.35 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.212 | 2.12 ↑ % | 1.02 ↑ % | -1.73 ↓ % | 1.23 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0503396640 | 0.54 ↑ % | -3.42 ↓ % | -13.67 ↓ % | 1.17 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6313 | -0.29 ↓ % | -0.29 ↓ % | -7.94 ↓ % | 1.14 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.111 | -0.07 ↓ % | 1.50 ↑ % | -5.07 ↓ % | 1.12 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8212 | 0.48 ↑ % | -9.52 ↓ % | -71.60 ↓ % | 1.08 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023697 | 0.15 ↑ % | 0.66 ↑ % | -16.16 ↓ % | 980.52 Million Dollars | 221.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.788 | -0.06 ↓ % | -0.96 ↓ % | -5.87 ↓ % | 914.02 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365374596 | -0.92 ↓ % | -0.55 ↓ % | 8.47 ↑ % | 874.92 Million Dollars | 144.48 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6703 | -0.05 ↓ % | -4.96 ↓ % | -12.46 ↓ % | 849.80 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5937 | -0.77 ↓ % | -1.32 ↓ % | -12.54 ↓ % | 822.15 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5403 | 0.62 ↑ % | 0.60 ↑ % | -10.76 ↓ % | 799.09 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.03 | 0.72 ↑ % | -0.84 ↓ % | -8.29 ↓ % | 797.19 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281662280 | 0.17 ↑ % | 2.30 ↑ % | -6.59 ↓ % | 775.57 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0713344677 | -1.54 ↓ % | 0.44 ↑ % | -10.13 ↓ % | 760.97 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2267199280 | -0.03 ↓ % | 1.69 ↑ % | 20.60 ↑ % | 752.78 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838494802 | 0.27 ↑ % | -2.40 ↓ % | -13.25 ↓ % | 749.17 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787312491 | 0.42 ↑ % | -3.50 ↓ % | -11.98 ↓ % | 731.71 Million Dollars | 183.68 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7270 | -1.22 ↓ % | 3.29 ↑ % | 0.41 ↑ % | 727.02 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818458367 | -0.36 ↓ % | 0.78 ↑ % | 3.56 ↑ % | 699.27 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.426 | 3.38 ↑ % | 19.05 ↑ % | 18.56 ↑ % | 698.61 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.524 | 0.35 ↑ % | 1.53 ↑ % | -1.26 ↓ % | 694.99 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.95 | 2.60 ↑ % | 3.37 ↑ % | -2.00 ↓ % | 655.55 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281604874 | -0.09 ↓ % | -0.69 ↓ % | -5.25 ↓ % | 591.63 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067684546 | -0.09 ↓ % | -0.66 ↓ % | -8.73 ↓ % | 586.09 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7366 | 0.74 ↑ % | 1.52 ↑ % | -7.62 ↓ % | 583.11 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012760749 | 1.60 ↑ % | 7.56 ↑ % | -8.54 ↓ % | 519.28 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307638514 | 1.03 ↑ % | -3.00 ↓ % | -0.66 ↓ % | 510.91 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6025 | 1.03 ↑ % | 1.68 ↑ % | -5.73 ↓ % | 501.49 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.38 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7339 | 0.41 ↑ % | 1.16 ↑ % | -6.53 ↓ % | 474.23 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.733 | 2.13 ↑ % | 12.58 ↑ % | -7.24 ↓ % | 473.18 Million Dollars | 132.59 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734113710 | 0.48 ↑ % | -0.10 ↓ % | -13.27 ↓ % | 467.10 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4839062031 | -1.52 ↓ % | 0.71 ↑ % | 1.07 ↑ % | 463.57 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7982 | -0.12 ↓ % | 11.89 ↑ % | 13.65 ↑ % | 449.56 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.08 | -0.20 ↓ % | -0.44 ↓ % | -4.68 ↓ % | 434.55 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3374 | -0.11 ↓ % | 2.51 ↑ % | -3.88 ↓ % | 432.84 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1394 | -0.10 ↓ % | 0.15 ↑ % | -0.60 ↓ % | 428.76 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7071 | 1.46 ↑ % | 4.43 ↑ % | -8.94 ↓ % | 405.28 Million Dollars | 258.93 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8226 | 2.98 ↑ % | 23.26 ↑ % | 13.20 ↑ % | 400.96 Million Dollars | 117.75 Million Dollars | 0.0000000000 |
| 88 | 0.1748742052 | 1.97 ↑ % | 4.93 ↑ % | -10.68 ↓ % | 395.02 Million Dollars | 122.32 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045166858 | 0.14 ↑ % | 1.61 ↑ % | -7.54 ↓ % | 388.37 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060939687 | 1.05 ↑ % | 3.92 ↑ % | -7.44 ↓ % | 383.07 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0528167975 | -0.55 ↓ % | -8.26 ↓ % | -2.86 ↓ % | 381.22 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041651 | 0.67 ↑ % | 3.09 ↑ % | -7.81 ↓ % | 366.51 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000636170 | -0.33 ↓ % | 3.79 ↑ % | -7.63 ↓ % | 351.79 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 348.97 Million Dollars | 274.44 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5294 | 0.71 ↑ % | 1.64 ↑ % | -14.01 ↓ % | 347.82 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3474398051 | 3.26 ↑ % | 20.30 ↑ % | -2.10 ↓ % | 347.44 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3678401605 | 0.10 ↑ % | 3.79 ↑ % | -5.63 ↓ % | 338.39 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3623190433 | -2.13 ↓ % | 0.13 ↑ % | 2.83 ↑ % | 336.00 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167204657 | -0.05 ↓ % | -0.94 ↓ % | -2.51 ↓ % | 321.55 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3296362618 | 0.98 ↑ % | 1.52 ↑ % | -10.36 ↓ % | 306.89 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
