Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,685.87 | -0.46 ↓ % | 0.19 ↑ % | 3.52 ↑ % | 1,555.24 Billion Dollars | 47.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.72 | -0.67 ↓ % | -1.16 ↓ % | -0.99 ↓ % | 282.26 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 188.86 Billion Dollars | 133.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4157 | -0.39 ↓ % | -2.08 ↓ % | 0.11 ↑ % | 87.17 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.94 | -0.28 ↓ % | -0.84 ↓ % | 1.55 ↑ % | 85.58 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.33 Billion Dollars | 54.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.33 ↓ % | -1.89 ↓ % | 0.52 ↑ % | 49.40 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291368624 | -0.07 ↓ % | -0.78 ↓ % | 1.05 ↑ % | 31.20 Billion Dollars | 878.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954568325 | -0.53 ↓ % | -1.16 ↓ % | -1.10 ↓ % | 14.69 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.77 | -0.50 ↓ % | 1.42 ↑ % | -9.68 ↓ % | 10.41 Billion Dollars | 324.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.11 ↑ % | -0.67 ↓ % | 1.47 ↑ % | 9.48 Billion Dollars | 676.84 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.76 | -0.37 ↓ % | 0.88 ↑ % | 2.88 ↑ % | 9.13 Billion Dollars | 311.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2461998565 | -0.27 ↓ % | -3.20 ↓ % | -1.03 ↓ % | 8.91 Billion Dollars | 459.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 363.27 | -0.52 ↓ % | -5.55 ↓ % | 5.59 ↑ % | 6.70 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.178 | -0.35 ↓ % | -3.24 ↓ % | -1.30 ↓ % | 6.67 Billion Dollars | 574.64 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.576 | -0.95 ↓ % | 6.14 ↑ % | 58.77 ↑ % | 5.92 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1761102256 | -0.26 ↓ % | -2.02 ↓ % | 9.64 ↑ % | 5.86 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1520798278 | -1.03 ↓ % | 0.63 ↑ % | 1.74 ↑ % | 5.84 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 313.71 | -1.10 ↓ % | -0.85 ↓ % | -7.91 ↓ % | 5.22 Billion Dollars | 344.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.26 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.26 Billion Dollars | 346.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.06 | -0.64 ↓ % | -1.23 ↓ % | -0.36 ↓ % | 4.24 Billion Dollars | 274.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.273 | -0.28 ↓ % | -3.11 ↓ % | -1.89 ↓ % | 4.00 Billion Dollars | 255.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905568255 | 0.00 ↑ % | -0.08 ↓ % | 3.40 ↑ % | 3.92 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9337 | -0.56 ↓ % | -2.85 ↓ % | -3.96 ↓ % | 3.69 Billion Dollars | 378.89 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060562 | -0.32 ↓ % | -2.07 ↓ % | -0.32 ↓ % | 3.57 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3502 | -0.17 ↓ % | -1.51 ↓ % | -4.85 ↓ % | 3.36 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696024729 | -0.08 ↓ % | -1.33 ↓ % | -0.59 ↓ % | 3.03 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 241.95 | -0.70 ↓ % | -1.68 ↓ % | -0.74 ↓ % | 2.63 Billion Dollars | 180.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,687.72 | -0.24 ↓ % | -1.26 ↓ % | -2.38 ↓ % | 2.62 Billion Dollars | 157.00 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0765904904 | -1.06 ↓ % | -3.33 ↓ % | -5.75 ↓ % | 2.43 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,690.41 | -0.25 ↓ % | -1.21 ↓ % | -2.54 ↓ % | 2.28 Billion Dollars | 205.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2603 | -0.11 ↓ % | -2.52 ↓ % | 5.12 ↑ % | 2.12 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6367 | -0.32 ↓ % | 0.58 ↑ % | -4.63 ↓ % | 2.09 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.261 | -0.59 ↓ % | -2.00 ↓ % | 0.75 ↑ % | 2.08 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831183967 | 0.44 ↑ % | 2.07 ↑ % | 10.40 ↑ % | 1.93 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3894 | -0.33 ↓ % | -0.86 ↓ % | -2.38 ↓ % | 1.80 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.42 | -0.36 ↓ % | -1.25 ↓ % | -2.69 ↓ % | 1.75 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688182462 | 0.06 ↑ % | -0.50 ↓ % | 0.60 ↑ % | 1.73 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6699 | -0.23 ↓ % | -2.35 ↓ % | 0.21 ↑ % | 1.66 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037561 | -0.50 ↓ % | -3.55 ↓ % | -3.74 ↓ % | 1.55 Billion Dollars | 391.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 403.33 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.40 | -0.16 ↓ % | -0.13 ↓ % | -13.37 ↓ % | 1.42 Billion Dollars | 349.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.464 | -0.26 ↓ % | -1.60 ↓ % | -2.78 ↓ % | 1.36 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9371 | -0.54 ↓ % | 2.29 ↑ % | 1.62 ↑ % | 1.35 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.384 | -0.43 ↓ % | -2.06 ↓ % | -1.59 ↓ % | 1.31 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2569158558 | -0.54 ↓ % | -2.67 ↓ % | -1.28 ↓ % | 1.25 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.375 | -0.94 ↓ % | -3.21 ↓ % | -3.05 ↓ % | 1.13 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.39 | 1.55 ↑ % | -3.11 ↓ % | 4.69 ↑ % | 1.04 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923686252 | -0.03 ↓ % | -2.28 ↓ % | 7.07 ↑ % | 981.95 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345139758 | -0.02 ↓ % | -0.05 ↓ % | 4.10 ↑ % | 945.10 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8458 | -0.30 ↓ % | -2.38 ↓ % | 3.69 ↑ % | 931.42 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7850 | -0.32 ↓ % | -1.82 ↓ % | -5.53 ↓ % | 925.94 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1052285393 | -0.77 ↓ % | -6.92 ↓ % | 3.77 ↑ % | 921.74 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1013688797 | -0.73 ↓ % | -2.91 ↓ % | -10.14 ↓ % | 902.70 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.02 | -0.19 ↓ % | -1.92 ↓ % | -2.22 ↓ % | 881.52 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2608686147 | -0.63 ↓ % | -1.11 ↓ % | -16.28 ↓ % | 858.52 Million Dollars | 143.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.379 | -0.07 ↓ % | 0.55 ↑ % | 2.98 ↑ % | 849.87 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9164 | -0.87 ↓ % | -2.92 ↓ % | 6.12 ↑ % | 782.58 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9379 | -0.28 ↓ % | -0.44 ↓ % | 3.37 ↑ % | 756.54 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1248248342 | -0.85 ↓ % | -1.91 ↓ % | 6.78 ↑ % | 754.04 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0842265104 | -0.05 ↓ % | 3.60 ↑ % | 40.85 ↑ % | 719.61 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9169 | -0.38 ↓ % | -2.78 ↓ % | -2.55 ↓ % | 708.77 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079137149 | -0.40 ↓ % | -2.52 ↓ % | -2.90 ↓ % | 678.83 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.64 ↓ % | -1.02 ↓ % | -1.63 ↓ % | 664.05 Million Dollars | 199.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070603960 | -0.36 ↓ % | -2.41 ↓ % | -1.00 ↓ % | 607.09 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0364926435 | -0.88 ↓ % | -2.03 ↓ % | 1.35 ↑ % | 606.05 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695439793 | -0.07 ↓ % | -3.85 ↓ % | -1.24 ↓ % | 602.02 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300546633 | -0.07 ↓ % | -0.53 ↓ % | -3.39 ↓ % | 599.46 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017980523 | -0.44 ↓ % | -4.19 ↓ % | -7.77 ↓ % | 597.13 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9081 | -0.37 ↓ % | -0.59 ↓ % | 0.17 ↑ % | 586.74 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263553345 | 0.75 ↑ % | -0.68 ↓ % | -1.11 ↓ % | 580.70 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062158 | -0.90 ↓ % | -1.24 ↓ % | -0.09 ↓ % | 546.96 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083286945 | 0.42 ↑ % | 4.45 ↑ % | 12.74 ↑ % | 523.55 Million Dollars | 250.18 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6985 | 1.78 ↑ % | -1.12 ↓ % | -17.83 ↓ % | 508.00 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 493.66 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5558 | -0.82 ↓ % | -2.72 ↓ % | -19.88 ↓ % | 493.63 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4994 | -0.20 ↓ % | -3.55 ↓ % | -6.41 ↓ % | 491.26 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3975 | -0.09 ↓ % | -0.14 ↓ % | 17.73 ↑ % | 489.11 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0470864794 | -0.46 ↓ % | -1.30 ↓ % | 11.97 ↑ % | 485.86 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 86 | 0.2053868278 | -0.07 ↓ % | -3.84 ↓ % | -11.26 ↓ % | 463.93 Million Dollars | 190.05 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.62 | 0.27 ↑ % | -2.26 ↓ % | -7.50 ↓ % | 451.50 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.38 ↓ % | -2.28 ↓ % | -2.21 ↓ % | 448.27 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1699 | -0.04 ↓ % | -0.37 ↓ % | -0.93 ↓ % | 429.30 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0606415754 | -1.13 ↓ % | 1.56 ↑ % | 7.48 ↑ % | 423.01 Million Dollars | 115.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 412.13 Million Dollars | 313.18 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2236854037 | -0.45 ↓ % | -2.10 ↓ % | -6.57 ↓ % | 405.90 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.739 | -1.16 ↓ % | -2.76 ↓ % | 0.63 ↑ % | 401.78 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3699661096 | -0.22 ↓ % | -0.01 ↓ % | 1.44 ↑ % | 400.45 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0332433340 | -1.23 ↓ % | -1.25 ↓ % | -10.71 ↓ % | 393.11 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4120363169 | -0.46 ↓ % | 3.48 ↑ % | 9.48 ↑ % | 381.68 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4499396736 | -0.53 ↓ % | -4.43 ↓ % | -1.80 ↓ % | 374.33 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189123615 | 0.14 ↑ % | 1.02 ↑ % | 3.76 ↑ % | 363.76 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3577503832 | 7.07 ↑ % | -25.26 ↓ % | 7.54 ↑ % | 357.75 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3814135173 | -1.46 ↓ % | 8.76 ↑ % | 10.44 ↑ % | 355.09 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
