Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,253.36 | 0.14 ↑ % | -0.39 ↓ % | -4.11 ↓ % | 1,547.60 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.57 | 0.13 ↑ % | -0.23 ↓ % | -6.04 ↓ % | 256.04 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 65.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.50 | -0.38 ↓ % | 0.40 ↑ % | -4.11 ↓ % | 88.35 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3587 | -0.28 ↓ % | -0.95 ↓ % | -7.33 ↓ % | 84.01 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.89 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.05 | -0.09 ↓ % | 0.67 ↑ % | -4.53 ↓ % | 50.31 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3645695332 | -0.02 ↓ % | 0.90 ↑ % | 3.62 ↑ % | 34.56 Billion Dollars | 799.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056776477 | -0.08 ↓ % | 0.47 ↑ % | -7.63 ↓ % | 16.31 Billion Dollars | 743.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.14 | -0.51 ↓ % | 2.27 ↑ % | 30.26 ↑ % | 15.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.03 | -2.46 ↓ % | -4.66 ↓ % | 18.46 ↑ % | 10.61 Billion Dollars | 806.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.04 ↓ % | -0.66 ↓ % | -2.43 ↓ % | 9.21 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2511459272 | -0.23 ↓ % | 0.93 ↑ % | -5.88 ↓ % | 9.10 Billion Dollars | 401.84 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.29 | 0.13 ↑ % | 1.02 ↑ % | -12.13 ↓ % | 7.60 Billion Dollars | 395.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.817 | 0.21 ↑ % | 2.08 ↑ % | -4.59 ↓ % | 7.14 Billion Dollars | 333.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 387.25 | 0.59 ↑ % | -3.15 ↓ % | -1.42 ↓ % | 7.14 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542948101 | -0.58 ↓ % | -0.96 ↓ % | -4.24 ↓ % | 5.96 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9811 | -1.36 ↓ % | -2.47 ↓ % | -4.85 ↓ % | 5.34 Billion Dollars | 281.53 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472492919 | -0.13 ↓ % | 1.69 ↑ % | -7.35 ↓ % | 4.94 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1011 | -0.44 ↓ % | -0.36 ↓ % | -3.07 ↓ % | 4.41 Billion Dollars | 927.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.05 | -0.26 ↓ % | 0.05 ↑ % | -6.83 ↓ % | 4.17 Billion Dollars | 272.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.472 | -0.46 ↓ % | 1.09 ↑ % | -2.97 ↓ % | 4.09 Billion Dollars | 300.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899096067 | -0.20 ↓ % | 1.41 ↑ % | -3.85 ↓ % | 3.90 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.869 | -0.65 ↓ % | 1.52 ↑ % | -11.93 ↓ % | 3.74 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058282 | -0.18 ↓ % | 0.48 ↑ % | -6.93 ↓ % | 3.43 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693261749 | 0.05 ↑ % | 0.12 ↑ % | -7.76 ↓ % | 3.10 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.27 | -0.05 ↓ % | -0.17 ↓ % | -5.93 ↓ % | 3.08 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.202 | -3.54 ↓ % | 24.45 ↑ % | 42.47 ↑ % | 2.85 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,522.70 | 0.25 ↑ % | -0.02 ↓ % | -0.80 ↓ % | 2.68 Billion Dollars | 235.97 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.580 | -0.12 ↓ % | -0.99 ↓ % | -2.94 ↓ % | 2.28 Billion Dollars | 149.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3175 | -0.73 ↓ % | 4.15 ↑ % | -1.13 ↓ % | 2.22 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6637 | -0.61 ↓ % | -2.38 ↓ % | -2.34 ↓ % | 2.19 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,524.69 | 0.27 ↑ % | -0.03 ↓ % | -0.76 ↓ % | 2.13 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4256752608 | -1.89 ↓ % | 5.65 ↑ % | 12.61 ↑ % | 2.07 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603399200 | 0.35 ↑ % | -2.72 ↓ % | -10.31 ↓ % | 1.92 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6909 | -0.24 ↓ % | -6.68 ↓ % | 3.00 ↑ % | 1.80 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.62 | 0.10 ↑ % | 0.85 ↑ % | -6.20 ↓ % | 1.71 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706186833 | -0.51 ↓ % | -0.17 ↓ % | -2.96 ↓ % | 1.64 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533728070 | 0.24 ↑ % | 0.75 ↑ % | -9.49 ↓ % | 1.62 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037816 | -0.32 ↓ % | 0.81 ↑ % | -6.00 ↓ % | 1.56 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.639 | -1.03 ↓ % | 3.62 ↑ % | -1.12 ↓ % | 1.46 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.231 | 0.00 ↑ % | 3.03 ↑ % | -0.82 ↓ % | 1.45 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9853 | -0.03 ↓ % | -1.33 ↓ % | -4.13 ↓ % | 1.39 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.90 | -0.07 ↓ % | -1.03 ↓ % | -8.54 ↓ % | 1.35 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.07 ↓ % | 3.13 ↑ % | 6.37 ↑ % | 1.16 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.151 | 0.14 ↑ % | 4.76 ↑ % | 7.78 ↑ % | 1.10 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.989 | 0.18 ↑ % | -0.20 ↓ % | -3.67 ↓ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 344.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1168791398 | 0.92 ↑ % | 1.33 ↑ % | 0.87 ↑ % | 1.04 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.002 | -0.88 ↓ % | 3.89 ↑ % | 6.33 ↑ % | 1.04 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.005 | 0.27 ↑ % | 5.80 ↑ % | 3.96 ↑ % | 981.71 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919309642 | -0.58 ↓ % | 0.38 ↑ % | -1.60 ↓ % | 978.83 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1065046227 | -0.61 ↓ % | 0.44 ↑ % | -9.85 ↓ % | 961.37 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0349991482 | 0.81 ↑ % | 1.05 ↑ % | -3.29 ↓ % | 960.89 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2815382685 | -0.97 ↓ % | 8.61 ↑ % | 11.84 ↑ % | 960.68 Million Dollars | 233.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.68 | 2.81 ↑ % | 5.53 ↑ % | -0.18 ↓ % | 937.76 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.33 | -0.57 ↓ % | 6.50 ↑ % | 26.08 ↑ % | 848.36 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9822 | -0.40 ↓ % | 2.49 ↑ % | -3.25 ↓ % | 804.75 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.049 | -0.15 ↓ % | 0.52 ↑ % | -3.86 ↓ % | 793.88 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0115 | -0.74 ↓ % | 2.75 ↑ % | -1.55 ↓ % | 791.23 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926690638 | 0.36 ↑ % | 0.11 ↑ % | 1.81 ↑ % | 791.74 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321773464 | 0.50 ↑ % | -7.49 ↓ % | -14.99 ↓ % | 736.90 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2181956186 | -0.71 ↓ % | 3.21 ↑ % | 0.25 ↑ % | 724.48 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083823455 | 0.04 ↑ % | -1.15 ↓ % | -12.80 ↓ % | 723.12 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345388870 | -0.47 ↓ % | -4.80 ↓ % | -2.93 ↓ % | 709.84 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1123475820 | -0.10 ↓ % | 2.03 ↑ % | -12.45 ↓ % | 702.83 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018353151 | -0.36 ↓ % | 3.65 ↑ % | -1.17 ↓ % | 650.13 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096038963 | -0.03 ↓ % | 3.25 ↑ % | 6.91 ↑ % | 603.70 Million Dollars | 156.31 Million Dollars | 0.0000000000 |
| 76 | 0.2195957318 | -0.75 ↓ % | -11.99 ↓ % | -11.49 ↓ % | 598.79 Million Dollars | 462.06 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067344965 | -0.37 ↓ % | 2.35 ↑ % | -6.46 ↓ % | 579.07 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.27 | -5.20 ↓ % | -6.20 ↓ % | 0.06 ↑ % | 575.11 Million Dollars | 136.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8613 | -0.72 ↓ % | -1.18 ↓ % | -5.54 ↓ % | 556.53 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062421 | -0.34 ↓ % | 1.62 ↑ % | -7.70 ↓ % | 549.27 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.243 | -0.69 ↓ % | 6.54 ↑ % | 2.16 ↑ % | 524.16 Million Dollars | 136.09 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310060696 | 0.16 ↑ % | 2.70 ↑ % | -4.41 ↓ % | 514.93 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7700 | -0.51 ↓ % | 5.14 ↑ % | -1.09 ↓ % | 505.89 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.111 | 0.37 ↑ % | 3.80 ↑ % | -9.45 ↓ % | 501.19 Million Dollars | 175.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 86 | 0.2155600674 | 2.01 ↑ % | 11.30 ↑ % | 2.62 ↑ % | 486.92 Million Dollars | 217.48 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3899 | -0.97 ↓ % | 0.12 ↑ % | 2.93 ↑ % | 486.47 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4431 | -0.24 ↓ % | -0.64 ↓ % | -4.95 ↓ % | 470.16 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2540965032 | 0.10 ↑ % | 4.54 ↑ % | -1.63 ↓ % | 461.08 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0641600136 | -0.08 ↓ % | 3.45 ↑ % | -2.60 ↓ % | 455.32 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000816597 | 1.14 ↑ % | 6.13 ↑ % | 5.85 ↑ % | 452.51 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431271755 | -0.43 ↓ % | -0.28 ↓ % | -2.25 ↓ % | 447.41 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3480 | -0.87 ↓ % | -2.57 ↓ % | -0.98 ↓ % | 445.81 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4434733782 | 0.33 ↑ % | 0.10 ↑ % | 6.02 ↑ % | 443.47 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1605 | 0.01 ↑ % | -0.17 ↓ % | -0.20 ↓ % | 439.09 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4605462297 | 0.22 ↑ % | 8.74 ↑ % | -0.28 ↓ % | 433.63 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2285350555 | -0.94 ↓ % | -3.38 ↓ % | 6.21 ↑ % | 411.36 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4395410861 | -1.42 ↓ % | 9.46 ↑ % | -1.14 ↓ % | 404.35 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1130490724 | -0.92 ↓ % | 4.17 ↑ % | 12.29 ↑ % | 392.44 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202522634 | 0.09 ↑ % | 0.61 ↑ % | 3.30 ↑ % | 389.37 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
