Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,242.34 | -0.20 ↓ % | -0.16 ↓ % | 3.60 ↑ % | 1,486.04 Billion Dollars | 51.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.87 | -0.06 ↓ % | -1.31 ↓ % | 3.96 ↑ % | 281.32 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 185.51 Billion Dollars | 142.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.38 | -0.18 ↓ % | 0.32 ↑ % | -0.06 ↓ % | 83.91 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3586 | -0.02 ↓ % | -0.36 ↓ % | -1.59 ↓ % | 83.43 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 57.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | 0.00 ↓ % | -2.57 ↓ % | -1.23 ↓ % | 48.05 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236570937 | -0.10 ↓ % | 0.85 ↑ % | 2.30 ↑ % | 30.67 Billion Dollars | 724.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935213079 | 0.33 ↑ % | 0.45 ↑ % | -1.24 ↓ % | 15.86 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.75 | -0.34 ↓ % | -2.45 ↓ % | 12.12 ↑ % | 11.19 Billion Dollars | 369.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↓ % | 0.20 ↑ % | 0.11 ↑ % | 9.33 Billion Dollars | 521.57 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2407821881 | 0.23 ↑ % | -0.96 ↓ % | -8.27 ↓ % | 8.71 Billion Dollars | 488.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 433.65 | -0.40 ↓ % | -0.88 ↓ % | -2.20 ↓ % | 8.68 Billion Dollars | 257.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.087 | 0.05 ↑ % | -1.31 ↓ % | -1.51 ↓ % | 6.61 Billion Dollars | 600.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.94 | 0.07 ↑ % | -1.39 ↓ % | 0.44 ↑ % | 6.33 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1539868909 | 2.57 ↑ % | -1.77 ↓ % | 6.55 ↑ % | 5.90 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 353.94 | -0.52 ↓ % | -2.84 ↓ % | 9.80 ↑ % | 5.89 Billion Dollars | 576.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558237302 | 0.55 ↑ % | 0.80 ↑ % | -5.06 ↓ % | 5.16 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 16.79 | -7.49 ↓ % | 41.15 ↑ % | 5,965.51 ↑ % | 4.16 Billion Dollars | 580.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.15 | 0.03 ↑ % | -0.11 ↓ % | -1.74 ↓ % | 4.17 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.404 | 0.00 ↑ % | -0.14 ↓ % | -0.31 ↓ % | 4.06 Billion Dollars | 335.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9402 | -0.06 ↓ % | -0.56 ↓ % | -2.10 ↓ % | 3.72 Billion Dollars | 311.65 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0855598510 | 0.27 ↑ % | -1.03 ↓ % | -8.81 ↓ % | 3.71 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.827 | -0.34 ↓ % | 3.54 ↑ % | 6.74 ↑ % | 3.65 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058671 | 0.05 ↑ % | -0.40 ↓ % | -4.51 ↓ % | 3.46 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3823 | 0.01 ↑ % | -3.69 ↓ % | 9.51 ↑ % | 3.43 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687417049 | -0.35 ↓ % | -2.32 ↓ % | -3.99 ↓ % | 2.91 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,802.87 | 0.04 ↑ % | 1.27 ↑ % | 0.84 ↑ % | 2.69 Billion Dollars | 502.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.54 | -0.89 ↓ % | -4.66 ↓ % | -27.51 ↓ % | 2.65 Billion Dollars | 372.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808601548 | 0.10 ↑ % | 0.18 ↑ % | -18.22 ↓ % | 2.57 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.34 | 0.04 ↑ % | 1.43 ↑ % | 0.71 ↑ % | 2.41 Billion Dollars | 381.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6567 | 0.05 ↑ % | -3.99 ↓ % | -3.07 ↓ % | 2.15 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.160 | 0.23 ↑ % | -0.54 ↓ % | -2.01 ↓ % | 2.01 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1693 | 0.26 ↑ % | -1.85 ↓ % | -11.24 ↓ % | 1.96 Billion Dollars | 267.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.20 | 0.05 ↑ % | 0.71 ↑ % | 0.48 ↑ % | 1.79 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3649 | -0.22 ↓ % | -2.94 ↓ % | 3.99 ↑ % | 1.76 Billion Dollars | 231.81 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743117032 | -0.07 ↓ % | 0.61 ↑ % | -4.33 ↓ % | 1.72 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1662342996 | 0.38 ↑ % | 0.95 ↑ % | -2.78 ↓ % | 1.69 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6675 | -0.51 ↓ % | -0.55 ↓ % | -2.06 ↓ % | 1.66 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.91 | 0.54 ↑ % | 0.91 ↑ % | 5.92 ↑ % | 1.55 Billion Dollars | 290.03 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035972 | 0.02 ↑ % | -1.85 ↓ % | -2.69 ↓ % | 1.49 Billion Dollars | 397.43 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | 0.07 ↑ % | -2.74 ↓ % | -5.35 ↓ % | 1.34 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9027 | -0.10 ↓ % | -0.65 ↓ % | 2.30 ↑ % | 1.33 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.351 | 0.37 ↑ % | -2.01 ↓ % | -4.35 ↓ % | 1.31 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2527280436 | 0.12 ↑ % | -0.56 ↓ % | -6.49 ↓ % | 1.23 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.482 | 0.23 ↑ % | -1.53 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.36 | 2.38 ↑ % | 21.93 ↑ % | 61.17 ↑ % | 1.03 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3001099813 | 0.33 ↑ % | -5.36 ↓ % | 13.78 ↑ % | 981.57 Million Dollars | 188.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8769 | -0.10 ↓ % | -1.94 ↓ % | -8.90 ↓ % | 973.62 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1090070118 | -0.34 ↓ % | -3.49 ↓ % | -9.99 ↓ % | 970.53 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.83 | -0.34 ↓ % | -2.47 ↓ % | -1.56 ↓ % | 891.28 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832966350 | 0.45 ↑ % | -1.09 ↓ % | -10.20 ↓ % | 885.12 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7559 | 0.06 ↑ % | -0.46 ↓ % | -2.08 ↓ % | 883.61 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320676915 | 0.35 ↑ % | -2.75 ↓ % | -1.55 ↓ % | 877.48 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0967422350 | -0.36 ↓ % | -1.18 ↓ % | 5.23 ↑ % | 847.40 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.150 | 2.31 ↑ % | 5.75 ↑ % | 8.08 ↑ % | 823.53 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7484 | 0.44 ↑ % | -2.57 ↓ % | 2.17 ↑ % | 708.08 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8700 | 0.35 ↑ % | 0.00 ↓ % | -0.84 ↓ % | 701.39 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9009 | 0.09 ↑ % | -0.07 ↓ % | -0.72 ↓ % | 695.60 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0785567252 | -1.29 ↓ % | -0.92 ↓ % | 21.77 ↑ % | 692.49 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080231058 | 0.13 ↑ % | 0.21 ↑ % | 7.46 ↑ % | 687.38 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1136534095 | 0.78 ↑ % | 0.59 ↑ % | 9.42 ↑ % | 686.56 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.811 | 0.40 ↑ % | -1.35 ↓ % | -5.51 ↓ % | 653.47 Million Dollars | 171.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018543602 | 0.20 ↑ % | -1.28 ↓ % | 2.01 ↑ % | 615.83 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9430 | -0.38 ↓ % | -2.53 ↓ % | -5.67 ↓ % | 612.37 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0364860571 | 1.77 ↑ % | -1.37 ↓ % | -13.05 ↓ % | 605.94 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302773202 | 0.50 ↑ % | -2.39 ↓ % | -5.07 ↓ % | 603.80 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069540741 | 0.20 ↑ % | -0.32 ↓ % | -6.86 ↓ % | 597.95 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1662536961 | -0.09 ↓ % | -1.56 ↓ % | -1.05 ↓ % | 590.34 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8981 | -0.07 ↓ % | -0.74 ↓ % | 3.12 ↑ % | 580.28 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262396104 | 0.13 ↑ % | -1.18 ↓ % | -1.59 ↓ % | 571.99 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7271 | -1.14 ↓ % | -8.68 ↓ % | 28.87 ↑ % | 528.83 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6027 | 1.43 ↑ % | 2.84 ↑ % | 5.85 ↑ % | 526.03 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059438 | 0.19 ↑ % | 0.30 ↑ % | -2.14 ↓ % | 523.02 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 83 | 0.2272155963 | -0.02 ↓ % | -2.94 ↓ % | -9.22 ↓ % | 513.23 Million Dollars | 145.17 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.21 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.22 | 0.06 ↑ % | -5.46 ↓ % | 14.87 ↑ % | 483.91 Million Dollars | 114.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6773 | -0.05 ↓ % | -1.71 ↓ % | -1.08 ↓ % | 444.51 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070417401 | 0.64 ↑ % | 1.58 ↑ % | 2.83 ↑ % | 442.65 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1791 | 0.03 ↑ % | 0.20 ↑ % | 0.97 ↑ % | 420.43 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0345018863 | -1.36 ↓ % | -2.48 ↓ % | 15.75 ↑ % | 407.99 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 405.67 Million Dollars | 366.38 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2219172701 | 0.33 ↑ % | -0.63 ↓ % | -1.77 ↓ % | 402.69 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.758 | -1.10 ↓ % | -3.41 ↓ % | 24.33 ↑ % | 399.09 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0370976500 | 0.69 ↑ % | 1.81 ↑ % | -5.53 ↓ % | 382.23 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546074286 | 0.55 ↑ % | -1.87 ↓ % | -4.02 ↓ % | 380.92 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3472172418 | 0.13 ↑ % | -0.93 ↓ % | -5.08 ↓ % | 375.58 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.44 | 0.21 ↑ % | -2.49 ↓ % | 10.01 ↑ % | 372.38 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0291 | 0.46 ↑ % | 19.67 ↑ % | -6.55 ↓ % | 360.18 Million Dollars | 190.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180903196 | -0.51 ↓ % | 0.34 ↑ % | 3.86 ↑ % | 347.90 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3689198550 | -0.20 ↓ % | -2.65 ↓ % | 11.02 ↑ % | 339.14 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4262610749 | 0.23 ↑ % | -1.46 ↓ % | -7.60 ↓ % | 335.58 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
