Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,826.96 | 0.00 ↓ % | -1.79 ↓ % | 0.38 ↑ % | 1,300.44 Billion Dollars | 22.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,888.03 | -0.23 ↓ % | -2.71 ↓ % | 0.53 ↑ % | 227.85 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.02 Billion Dollars | 50.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.80 | 0.08 ↑ % | -0.91 ↓ % | -2.09 ↓ % | 75.48 Billion Dollars | 963.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.14 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1120 | 0.29 ↑ % | -3.34 ↓ % | -0.11 ↓ % | 69.46 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.28 | -0.07 ↓ % | -2.72 ↓ % | -0.26 ↓ % | 44.46 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261964503 | -0.01 ↓ % | -0.63 ↓ % | 0.92 ↑ % | 30.95 Billion Dollars | 375.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.34 | -0.74 ↓ % | 2.86 ↑ % | -8.75 ↓ % | 15.00 Billion Dollars | 363.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696889966 | -0.36 ↓ % | -4.56 ↓ % | -5.20 ↓ % | 11.91 Billion Dollars | 794.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | 0.01 ↑ % | 0.07 ↑ % | -0.98 ↓ % | 8.95 Billion Dollars | 207.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.20 | 0.06 ↑ % | 1.23 ↑ % | -7.23 ↓ % | 8.63 Billion Dollars | 374.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.60 | 0.11 ↑ % | 0.27 ↑ % | 4.35 ↑ % | 6.58 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.473 | 0.13 ↑ % | -2.36 ↓ % | 0.51 ↑ % | 6.34 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1822050575 | 0.43 ↑ % | -4.06 ↓ % | -5.07 ↓ % | 6.23 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1702162903 | 0.67 ↑ % | -4.04 ↓ % | 4.22 ↑ % | 6.21 Billion Dollars | 270.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1197959214 | 0.89 ↑ % | -3.04 ↓ % | -11.50 ↓ % | 4.69 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.66 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.07 | -0.15 ↓ % | -3.01 ↓ % | -3.86 ↓ % | 4.30 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 760.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4773 | -0.48 ↓ % | -2.58 ↓ % | -4.76 ↓ % | 4.04 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.36 | -0.41 ↓ % | -0.99 ↓ % | 2.69 ↑ % | 3.59 Billion Dollars | 231.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 284.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0716586249 | 0.72 ↑ % | -1.58 ↓ % | 5.38 ↑ % | 3.14 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7480 | -0.09 ↓ % | -2.87 ↓ % | -0.30 ↓ % | 3.03 Billion Dollars | 197.03 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.440 | -0.04 ↓ % | -2.90 ↓ % | -2.74 ↓ % | 2.78 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0575545592 | 0.16 ↑ % | -1.41 ↓ % | 0.21 ↑ % | 2.72 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.86 | -0.21 ↓ % | -2.49 ↓ % | 1.05 ↑ % | 2.48 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8779 | -0.19 ↓ % | -0.55 ↓ % | -8.92 ↓ % | 2.44 Billion Dollars | 130.37 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041407 | -0.02 ↓ % | -2.55 ↓ % | -0.52 ↓ % | 2.44 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.789 | 0.69 ↑ % | -0.55 ↓ % | 4.49 ↑ % | 2.37 Billion Dollars | 165.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.45 | -0.27 ↓ % | -3.58 ↓ % | -1.55 ↓ % | 2.16 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4005479691 | -0.31 ↓ % | -3.12 ↓ % | 4.49 ↑ % | 1.95 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0604981885 | -0.71 ↓ % | 6.62 ↑ % | 4.49 ↑ % | 1.92 Billion Dollars | 258.13 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.94 | -0.22 ↓ % | -2.54 ↓ % | 1.07 ↑ % | 1.80 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.90 | -0.12 ↓ % | 1.14 ↑ % | 2.32 ↑ % | 1.74 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6213 | -0.53 ↓ % | -0.68 ↓ % | -0.71 ↓ % | 1.68 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1630 | -0.17 ↓ % | 0.02 ↑ % | -2.85 ↓ % | 1.54 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.76 | -0.14 ↓ % | -1.77 ↓ % | 3.79 ↑ % | 1.48 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0609272223 | -0.76 ↓ % | -4.37 ↓ % | 1.51 ↑ % | 1.42 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8137 | -0.13 ↓ % | -3.60 ↓ % | -4.68 ↓ % | 1.38 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4085684908 | -0.05 ↓ % | -3.96 ↓ % | -9.03 ↓ % | 1.35 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3763780293 | 0.69 ↑ % | -1.18 ↓ % | -5.28 ↓ % | 1.34 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | 0.42 ↑ % | -1.75 ↓ % | 0.42 ↑ % | 1.20 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6681 | 0.12 ↑ % | -1.54 ↓ % | 0.63 ↑ % | 1.17 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027853 | -0.15 ↓ % | -3.09 ↓ % | 1.18 ↑ % | 1.15 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.844 | -0.40 ↓ % | -2.35 ↓ % | -2.59 ↓ % | 1.08 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9678 | 0.82 ↑ % | 6.00 ↑ % | -3.29 ↓ % | 1.02 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0396806907 | 0.00 ↓ % | 10.76 ↑ % | 1.07 ↑ % | 981.90 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0887719179 | -0.55 ↓ % | -3.17 ↓ % | 18.53 ↑ % | 971.32 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.963 | 4.18 ↑ % | 13.25 ↑ % | 14.48 ↑ % | 916.31 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.630 | -0.14 ↓ % | -2.04 ↓ % | -3.25 ↓ % | 909.39 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0893509677 | 0.54 ↑ % | 0.15 ↑ % | 4.93 ↑ % | 854.28 Million Dollars | 174.48 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1001892958 | 0.23 ↑ % | -1.18 ↓ % | 1.78 ↑ % | 820.42 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0764958746 | -1.08 ↓ % | -2.47 ↓ % | -7.54 ↓ % | 817.23 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281972964 | -0.57 ↓ % | -0.08 ↓ % | -1.70 ↓ % | 778.07 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4899 | -0.36 ↓ % | -2.43 ↓ % | -1.44 ↓ % | 772.90 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019290158 | -0.12 ↓ % | -1.24 ↓ % | 12.06 ↑ % | 769.75 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.35 | 0.15 ↑ % | -1.06 ↓ % | -2.29 ↓ % | 764.79 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4402 | 0.20 ↑ % | -1.85 ↓ % | -5.63 ↓ % | 749.91 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0827631832 | 1.11 ↑ % | -1.59 ↓ % | -0.83 ↓ % | 742.30 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.668 | 0.08 ↑ % | -0.03 ↓ % | -0.75 ↓ % | 710.58 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6806 | -0.69 ↓ % | 14.50 ↑ % | -5.09 ↓ % | 680.58 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1926582750 | 1.13 ↑ % | 0.33 ↑ % | -4.87 ↓ % | 639.69 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278931694 | -0.03 ↓ % | -1.87 ↓ % | 3.01 ↑ % | 586.17 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7269 | -0.32 ↓ % | -5.49 ↓ % | -7.26 ↓ % | 584.16 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.27 | -0.02 ↓ % | -0.37 ↓ % | 14.25 ↑ % | 582.17 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0865220117 | 0.17 ↑ % | -4.69 ↓ % | -2.12 ↓ % | 572.26 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064535251 | -0.39 ↓ % | -4.08 ↓ % | -2.00 ↓ % | 560.78 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.222 | -1.04 ↓ % | -6.70 ↓ % | -10.92 ↓ % | 555.38 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6154 | -0.43 ↓ % | 0.07 ↑ % | -0.30 ↓ % | 520.02 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.144 | -0.20 ↓ % | -1.43 ↓ % | 1.89 ↑ % | 514.27 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 492.61 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7359 | -0.14 ↓ % | -3.82 ↓ % | -2.24 ↓ % | 475.47 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3830 | 0.07 ↑ % | -1.36 ↓ % | -1.25 ↓ % | 446.08 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4567818203 | 0.00 ↓ % | -1.53 ↓ % | 6.18 ↑ % | 444.66 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1373 | 0.04 ↑ % | -0.36 ↓ % | -0.65 ↓ % | 430.86 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.10 | -0.77 ↓ % | -1.44 ↓ % | -2.54 ↓ % | 423.00 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048493042 | 0.08 ↑ % | -0.65 ↓ % | 1.24 ↑ % | 416.97 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4221989904 | 0.21 ↑ % | -0.20 ↓ % | -16.49 ↓ % | 411.30 Million Dollars | 302.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6137 | 0.28 ↑ % | -3.40 ↓ % | -6.40 ↓ % | 403.53 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6404 | 0.11 ↑ % | 2.27 ↑ % | 3.98 ↑ % | 389.46 Million Dollars | 234.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060935778 | -0.33 ↓ % | -3.85 ↓ % | -3.10 ↓ % | 383.04 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0469260861 | -0.86 ↓ % | -1.42 ↓ % | -8.47 ↓ % | 369.54 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183258553 | -0.01 ↓ % | -0.48 ↓ % | 1.54 ↑ % | 352.43 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 346.24 Million Dollars | 174.81 Million Dollars | 0.0000000000 |
| 92 | 0.1530264427 | 0.12 ↑ % | -1.53 ↓ % | -4.31 ↓ % | 342.85 Million Dollars | 93.11 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0206098565 | -1.61 ↓ % | 1.35 ↑ % | -31.21 ↓ % | 342.28 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0459232538 | 0.06 ↑ % | -0.79 ↓ % | -4.50 ↓ % | 337.03 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3930938720 | 0.38 ↑ % | -1.32 ↓ % | 4.18 ↑ % | 328.77 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3504298075 | -0.12 ↓ % | -1.40 ↓ % | -3.65 ↓ % | 326.25 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6486 | 0.06 ↑ % | 2.96 ↑ % | 10.14 ↑ % | 325.34 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2114722282 | -0.31 ↓ % | -1.85 ↓ % | -1.48 ↓ % | 323.96 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3504090815 | -0.20 ↓ % | -3.11 ↓ % | -12.83 ↓ % | 322.35 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000560298 | 0.07 ↑ % | -1.13 ↓ % | -5.47 ↓ % | 309.50 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
