Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,151.35 | -0.31 ↓ % | -0.79 ↓ % | -4.28 ↓ % | 1,545.55 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.49 | -0.46 ↓ % | -0.62 ↓ % | -6.17 ↓ % | 255.67 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 65.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.73 | -0.49 ↓ % | 0.42 ↑ % | -3.85 ↓ % | 88.52 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3610 | -0.34 ↓ % | -1.21 ↓ % | -7.22 ↓ % | 84.15 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.91 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | -0.28 ↓ % | 0.37 ↑ % | -4.46 ↓ % | 50.35 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647304501 | 0.09 ↑ % | 1.23 ↑ % | 3.53 ↑ % | 34.58 Billion Dollars | 808.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057173866 | -0.11 ↓ % | 0.18 ↑ % | -7.89 ↓ % | 17.98 Billion Dollars | 760.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.73 | 1.36 ↑ % | 1.29 ↑ % | 31.56 ↑ % | 15.18 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 647.62 | -0.79 ↓ % | -2.46 ↓ % | 21.13 ↑ % | 10.81 Billion Dollars | 789.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.10 ↑ % | -0.63 ↓ % | -2.34 ↓ % | 9.21 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515066749 | -0.23 ↓ % | 0.85 ↑ % | -5.79 ↓ % | 9.11 Billion Dollars | 403.24 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.81 | -0.30 ↓ % | 0.50 ↑ % | -12.09 ↓ % | 7.59 Billion Dollars | 396.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.826 | 0.03 ↑ % | 1.60 ↑ % | -4.50 ↓ % | 7.14 Billion Dollars | 334.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.37 | -0.44 ↓ % | -5.14 ↓ % | -2.42 ↓ % | 7.09 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548673284 | -0.01 ↓ % | -0.28 ↓ % | -4.07 ↓ % | 5.98 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.001 | -0.66 ↓ % | -1.70 ↓ % | -4.09 ↓ % | 5.39 Billion Dollars | 280.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473222786 | -0.05 ↓ % | 1.44 ↑ % | -7.32 ↓ % | 4.94 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1078 | 0.10 ↑ % | -0.81 ↓ % | -2.59 ↓ % | 4.44 Billion Dollars | 929.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | -0.60 ↓ % | -0.19 ↓ % | -7.06 ↓ % | 4.18 Billion Dollars | 274.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.512 | -0.27 ↓ % | 0.93 ↑ % | -2.54 ↓ % | 4.11 Billion Dollars | 303.58 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900135908 | -0.02 ↓ % | 1.23 ↑ % | -3.86 ↓ % | 3.90 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.880 | -0.41 ↓ % | 1.25 ↑ % | -11.30 ↓ % | 3.76 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058356 | -0.34 ↓ % | 0.45 ↑ % | -6.94 ↓ % | 3.44 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693761461 | -0.21 ↓ % | -0.10 ↓ % | -7.48 ↓ % | 3.11 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.29 | -0.50 ↓ % | -0.29 ↓ % | -5.60 ↓ % | 3.08 Billion Dollars | 232.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.269 | 0.63 ↑ % | 29.11 ↑ % | 46.65 ↑ % | 2.94 Billion Dollars | 989.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.14 | -0.17 ↓ % | -0.44 ↓ % | -1.11 ↓ % | 2.67 Billion Dollars | 232.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.592 | -0.16 ↓ % | -1.37 ↓ % | -2.80 ↓ % | 2.28 Billion Dollars | 150.48 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3252 | -0.47 ↓ % | 4.24 ↑ % | -0.54 ↓ % | 2.23 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6670 | -0.76 ↓ % | -2.99 ↓ % | -2.26 ↓ % | 2.20 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4359357951 | 5.59 ↑ % | 6.05 ↑ % | 15.31 ↑ % | 2.12 Billion Dollars | 280.74 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,507.76 | -0.19 ↓ % | -0.46 ↓ % | -1.04 ↓ % | 2.12 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601673434 | -1.21 ↓ % | -2.59 ↓ % | -11.06 ↓ % | 1.91 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6947 | 0.40 ↑ % | -2.23 ↓ % | 3.53 ↑ % | 1.81 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.55 | 0.06 ↑ % | 0.58 ↑ % | -5.92 ↓ % | 1.71 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708980227 | -0.44 ↓ % | 0.25 ↑ % | -2.90 ↓ % | 1.65 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533769873 | -0.23 ↓ % | 0.41 ↑ % | -9.64 ↓ % | 1.62 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037967 | -0.26 ↓ % | 0.93 ↑ % | -5.62 ↓ % | 1.57 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.49 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.669 | -2.36 ↓ % | 3.68 ↑ % | -0.59 ↓ % | 1.48 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.227 | -0.23 ↓ % | 2.30 ↑ % | -1.18 ↓ % | 1.45 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9845 | -0.17 ↓ % | -1.34 ↓ % | -4.28 ↓ % | 1.39 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.05 | -0.21 ↓ % | -1.10 ↓ % | -8.50 ↓ % | 1.36 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -1.37 ↓ % | 3.71 ↑ % | 6.82 ↑ % | 1.16 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.141 | 0.39 ↑ % | 3.33 ↑ % | 7.23 ↑ % | 1.09 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.980 | -0.22 ↓ % | -0.30 ↓ % | -4.01 ↓ % | 1.07 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 349.81 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.017 | -0.11 ↓ % | 3.34 ↑ % | 7.48 ↑ % | 1.05 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1164259094 | 0.67 ↑ % | 0.75 ↑ % | 0.43 ↑ % | 1.04 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0923804296 | -0.12 ↓ % | 0.95 ↑ % | -1.41 ↓ % | 983.62 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.000 | -0.02 ↓ % | 5.30 ↑ % | 2.79 ↑ % | 979.51 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1069269736 | -0.58 ↓ % | 0.20 ↑ % | -9.56 ↓ % | 965.18 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2835027286 | -2.83 ↓ % | 8.03 ↑ % | 12.63 ↑ % | 967.38 Million Dollars | 235.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348071551 | 0.27 ↑ % | 0.32 ↑ % | -4.25 ↓ % | 955.61 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.34 | 1.45 ↑ % | 3.43 ↑ % | -2.04 ↓ % | 921.69 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.53 | 1.77 ↑ % | 10.22 ↑ % | 28.82 ↑ % | 857.97 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9841 | -0.16 ↓ % | 2.20 ↑ % | -3.29 ↓ % | 806.32 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0188 | -0.47 ↓ % | 2.71 ↑ % | -1.01 ↓ % | 796.92 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.060 | -0.60 ↓ % | 0.46 ↑ % | -3.80 ↓ % | 795.08 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925116136 | -0.07 ↓ % | 0.16 ↑ % | 1.59 ↑ % | 790.40 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0319963175 | -1.49 ↓ % | -8.50 ↓ % | -15.91 ↓ % | 732.72 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2205381006 | -1.00 ↓ % | 2.59 ↑ % | 1.32 ↑ % | 732.26 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083867703 | -0.12 ↓ % | -1.33 ↓ % | -12.16 ↓ % | 723.50 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344556594 | -1.10 ↓ % | -3.86 ↓ % | -3.57 ↓ % | 708.13 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1126510457 | -0.67 ↓ % | 1.19 ↑ % | -12.12 ↓ % | 704.72 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018422627 | -0.39 ↓ % | 3.27 ↑ % | -0.94 ↓ % | 652.60 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095988462 | -0.89 ↓ % | 2.53 ↑ % | 6.83 ↑ % | 603.39 Million Dollars | 153.77 Million Dollars | 0.0000000000 |
| 76 | 0.2197268588 | -1.33 ↓ % | -13.26 ↓ % | -12.07 ↓ % | 599.15 Million Dollars | 473.36 Million Dollars | 0.0000000000 | |
| 77 | Dash (DASH) | 47.10 | -1.83 ↓ % | -2.25 ↓ % | 4.32 ↑ % | 598.36 Million Dollars | 126.38 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067572676 | -0.26 ↓ % | 2.24 ↑ % | -6.35 ↓ % | 581.02 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8686 | 0.01 ↑ % | -0.87 ↓ % | -4.61 ↓ % | 561.25 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062675 | -0.22 ↓ % | 1.34 ↑ % | -7.50 ↓ % | 551.51 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.317 | 2.04 ↑ % | 7.25 ↑ % | 5.16 ↑ % | 531.57 Million Dollars | 134.21 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309835305 | -0.42 ↓ % | 3.02 ↑ % | -4.48 ↓ % | 514.56 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7707 | -1.62 ↓ % | 4.22 ↑ % | -0.70 ↓ % | 506.34 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.20 ↑ % | 3.32 ↑ % | -9.51 ↓ % | 500.68 Million Dollars | 174.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.84 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3994 | -0.09 ↓ % | 1.43 ↑ % | 3.07 ↑ % | 489.78 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 87 | 0.2134302848 | 0.23 ↑ % | 9.64 ↑ % | 1.40 ↑ % | 482.11 Million Dollars | 213.79 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4470 | -0.37 ↓ % | -0.39 ↓ % | -4.68 ↓ % | 471.45 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2541815013 | 0.29 ↑ % | 3.79 ↑ % | -1.80 ↓ % | 461.24 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0642936390 | 0.15 ↑ % | 3.11 ↑ % | -2.48 ↓ % | 456.27 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0433504450 | 0.20 ↑ % | -0.23 ↓ % | -1.12 ↓ % | 449.72 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3558 | -0.60 ↓ % | -2.01 ↓ % | -0.42 ↓ % | 448.39 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000809929 | 1.28 ↑ % | 5.53 ↑ % | 6.62 ↑ % | 448.97 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4442732666 | 0.30 ↑ % | 1.27 ↑ % | 5.82 ↑ % | 444.27 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1600 | -0.08 ↓ % | -0.25 ↓ % | -0.19 ↓ % | 438.91 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4600378637 | -0.16 ↓ % | 8.02 ↑ % | -1.05 ↓ % | 433.15 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2292456466 | -0.15 ↓ % | -2.96 ↓ % | 7.09 ↑ % | 412.64 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4484508968 | 0.96 ↑ % | 11.14 ↑ % | 0.59 ↑ % | 412.54 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1133947980 | -4.16 ↓ % | 3.24 ↑ % | 12.57 ↑ % | 393.64 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202415356 | 0.02 ↑ % | 0.59 ↑ % | 3.33 ↑ % | 389.16 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
