Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,584.23 | -0.40 ↓ % | -0.78 ↓ % | -0.81 ↓ % | 1,534.34 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.67 | -0.29 ↓ % | -0.66 ↓ % | -2.20 ↓ % | 252.68 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.39 Billion Dollars | 57.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.91 | -0.38 ↓ % | -0.70 ↓ % | 1.72 ↑ % | 88.41 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3392 | -0.58 ↓ % | -0.95 ↓ % | -3.47 ↓ % | 82.84 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.31 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.14 | -0.59 ↓ % | -1.76 ↓ % | -1.51 ↓ % | 48.65 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3728398608 | -0.37 ↓ % | 1.60 ↑ % | 4.59 ↑ % | 35.35 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009620937 | -0.52 ↓ % | -1.54 ↓ % | -3.61 ↓ % | 17.17 Billion Dollars | 554.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.62 | -1.63 ↓ % | -4.40 ↓ % | 23.95 ↑ % | 15.15 Billion Dollars | 697.38 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 614.08 | -1.23 ↓ % | -6.93 ↓ % | 8.61 ↑ % | 10.25 Billion Dollars | 872.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.01 ↓ % | -0.52 ↓ % | -0.60 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2408118643 | -0.43 ↓ % | -1.20 ↓ % | -4.55 ↓ % | 8.72 Billion Dollars | 335.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.46 | 1.05 ↑ % | -1.88 ↓ % | -1.03 ↓ % | 7.09 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.36 | -0.67 ↓ % | -0.17 ↓ % | -8.50 ↓ % | 6.98 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.452 | -0.81 ↓ % | -0.44 ↓ % | -3.47 ↓ % | 6.87 Billion Dollars | 269.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1626405651 | -0.48 ↓ % | -0.96 ↓ % | 7.18 ↑ % | 6.28 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8862 | -0.49 ↓ % | 4.91 ↑ % | -8.40 ↓ % | 5.08 Billion Dollars | 569.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480263632 | -0.45 ↓ % | -2.58 ↓ % | 0.82 ↑ % | 4.96 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 4.76 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0259 | -1.17 ↓ % | -0.96 ↓ % | -5.77 ↓ % | 4.11 Billion Dollars | 544.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.33 | -0.33 ↓ % | -0.98 ↓ % | -3.90 ↓ % | 4.04 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.244 | -0.63 ↓ % | -0.66 ↓ % | -0.10 ↓ % | 3.99 Billion Dollars | 275.03 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.982 | 0.89 ↑ % | 0.26 ↑ % | -12.09 ↓ % | 3.89 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0873400482 | -0.53 ↓ % | -2.12 ↓ % | -3.40 ↓ % | 3.79 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.713 | -1.86 ↓ % | 14.90 ↑ % | 63.22 ↑ % | 3.52 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055254 | -0.42 ↓ % | -1.51 ↓ % | -4.29 ↓ % | 3.26 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.37 | -1.06 ↓ % | 1.38 ↑ % | 5.99 ↑ % | 3.06 Billion Dollars | 284.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0681751737 | -0.41 ↓ % | -1.45 ↓ % | -2.37 ↓ % | 3.05 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.09 | -0.16 ↓ % | -0.67 ↓ % | -0.69 ↓ % | 2.67 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6453 | -0.54 ↓ % | -0.26 ↓ % | 2.11 ↑ % | 2.13 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.04 | -0.16 ↓ % | -0.70 ↓ % | -0.52 ↓ % | 2.12 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2449 | -0.82 ↓ % | -1.12 ↓ % | -0.52 ↓ % | 2.10 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | -0.83 ↓ % | -2.46 ↓ % | -7.25 ↓ % | 2.08 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4181653695 | -0.87 ↓ % | -4.96 ↓ % | 8.02 ↑ % | 2.04 Billion Dollars | 257.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.68 | -0.22 ↓ % | 12.43 ↑ % | 14.54 ↑ % | 1.97 Billion Dollars | 183.94 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0600267436 | -0.30 ↓ % | -2.05 ↓ % | -2.06 ↓ % | 1.91 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6819 | -0.58 ↓ % | -5.15 ↓ % | 3.62 ↑ % | 1.77 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696896038 | -0.29 ↓ % | -0.89 ↓ % | -0.13 ↓ % | 1.62 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463004805 | -0.48 ↓ % | -2.12 ↓ % | -4.16 ↓ % | 1.55 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.52 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035439 | -0.68 ↓ % | -1.26 ↓ % | -4.30 ↓ % | 1.47 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.637 | -1.13 ↓ % | 2.09 ↑ % | 2.53 ↑ % | 1.46 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.18 | -0.45 ↓ % | -2.81 ↓ % | 24.13 ↑ % | 1.44 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9947 | -0.16 ↓ % | 1.26 ↑ % | -1.27 ↓ % | 1.39 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.830 | -0.43 ↓ % | -1.81 ↓ % | -1.53 ↓ % | 1.38 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.80 | -0.73 ↓ % | -0.50 ↓ % | -4.08 ↓ % | 1.32 Billion Dollars | 190.40 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.329 | 1.98 ↑ % | 16.45 ↑ % | 26.59 ↑ % | 1.21 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3525049400 | 0.11 ↑ % | 19.06 ↑ % | 43.39 ↑ % | 1.20 Billion Dollars | 361.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.140 | 0.14 ↑ % | -0.16 ↓ % | 3.59 ↑ % | 1.09 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.070 | -0.10 ↓ % | -0.61 ↓ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.05 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 298.55 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.168 | -0.15 ↓ % | -5.77 ↓ % | 23.00 ↑ % | 1.06 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1116964618 | -0.03 ↓ % | -3.27 ↓ % | 1.05 ↑ % | 996.10 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0923708717 | -0.40 ↓ % | 0.58 ↑ % | 0.97 ↑ % | 983.73 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.49 | -0.92 ↓ % | -3.01 ↓ % | 4.61 ↑ % | 947.58 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330317717 | -1.08 ↓ % | -0.87 ↓ % | -5.01 ↓ % | 907.18 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0985869663 | -1.17 ↓ % | -1.12 ↓ % | -7.58 ↓ % | 889.90 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369299179 | -0.17 ↓ % | -5.46 ↓ % | 1.14 ↑ % | 850.00 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.48 | -0.93 ↓ % | -7.01 ↓ % | 20.89 ↑ % | 810.40 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0936850988 | -0.08 ↓ % | 0.79 ↑ % | 2.68 ↑ % | 800.42 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.058 | -0.65 ↓ % | 0.07 ↑ % | -0.87 ↓ % | 794.93 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9680 | -1.36 ↓ % | 1.09 ↑ % | 1.89 ↑ % | 793.35 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9804 | -1.14 ↓ % | 1.21 ↑ % | 2.00 ↑ % | 768.39 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082187183 | -0.30 ↓ % | -1.27 ↓ % | -1.61 ↓ % | 709.33 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2482946733 | 1.45 ↑ % | 2.25 ↑ % | -0.48 ↓ % | 703.21 Million Dollars | 48.00 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1085333162 | -0.64 ↓ % | 1.28 ↑ % | -7.37 ↓ % | 678.97 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2002442396 | -0.26 ↓ % | -1.24 ↓ % | 0.25 ↑ % | 664.87 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321054720 | -1.46 ↓ % | -5.60 ↓ % | 2.31 ↑ % | 659.85 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017653706 | -1.04 ↓ % | 0.17 ↑ % | 3.19 ↑ % | 623.53 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065409525 | -0.58 ↓ % | -2.16 ↓ % | -3.39 ↓ % | 562.42 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.96 | -1.16 ↓ % | -3.75 ↓ % | 2.33 ↑ % | 558.87 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8508 | 0.48 ↑ % | -0.42 ↓ % | -3.63 ↓ % | 549.75 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.483 | -2.13 ↓ % | 5.72 ↑ % | 9.63 ↑ % | 548.19 Million Dollars | 198.54 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086109404 | -0.64 ↓ % | -3.90 ↓ % | -0.45 ↓ % | 541.29 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 81 | 0.2356968212 | -0.93 ↓ % | 11.04 ↑ % | 21.31 ↑ % | 532.41 Million Dollars | 239.27 Million Dollars | 0.0000000000 | |
| 82 | Midnight (NIGHT) | 0.0319501123 | -0.62 ↓ % | -3.97 ↓ % | 1.40 ↑ % | 530.61 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059726 | -0.75 ↓ % | -2.03 ↓ % | -0.71 ↓ % | 525.55 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7722 | -1.50 ↓ % | 2.70 ↑ % | 6.30 ↑ % | 507.36 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.86 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.97 ↓ % | -2.35 ↓ % | -1.24 ↓ % | 485.16 Million Dollars | 180.14 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3677 | -1.79 ↓ % | 1.93 ↑ % | 6.46 ↑ % | 478.69 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4385 | -0.46 ↓ % | 0.81 ↑ % | 1.08 ↑ % | 468.22 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820272 | 0.07 ↑ % | -0.61 ↓ % | 4.45 ↑ % | 454.74 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0631774933 | -0.81 ↓ % | 2.24 ↑ % | 3.22 ↑ % | 448.35 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2446008626 | -0.82 ↓ % | -1.33 ↓ % | 1.71 ↑ % | 443.85 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3210 | -0.66 ↓ % | 0.43 ↑ % | -1.02 ↓ % | 441.11 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1635 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 440.46 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4705641299 | 0.22 ↑ % | 8.97 ↑ % | 18.45 ↑ % | 432.89 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4320414893 | 0.63 ↑ % | -2.43 ↓ % | -6.07 ↓ % | 432.04 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4353677681 | -1.13 ↓ % | -1.49 ↓ % | 4.22 ↑ % | 409.84 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204626482 | -0.19 ↓ % | 1.85 ↑ % | 2.87 ↑ % | 393.44 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 373.17 Million Dollars | 266.10 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2038149675 | 2.41 ↑ % | -0.33 ↓ % | -10.73 ↓ % | 366.87 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0351962364 | -1.33 ↓ % | -4.67 ↓ % | -28.30 ↓ % | 365.39 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
