Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,355.89 | -0.26 ↓ % | 1.66 ↑ % | 4.06 ↑ % | 1,329.99 Billion Dollars | 36.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,813.49 | -0.24 ↓ % | 5.63 ↑ % | 6.15 ↑ % | 218.86 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.46 Billion Dollars | 82.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.49 | -0.12 ↓ % | 0.75 ↑ % | 1.68 ↑ % | 83.50 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2497 | -1.55 ↓ % | 6.90 ↑ % | 5.61 ↑ % | 77.55 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.03 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.54 | -0.52 ↓ % | 6.27 ↑ % | 9.97 ↑ % | 43.23 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198415694 | -0.03 ↓ % | 0.29 ↑ % | -2.30 ↓ % | 30.33 Billion Dollars | 558.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.68 | 0.29 ↑ % | 7.34 ↑ % | 5.26 ↑ % | 17.15 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888047379 | -0.08 ↓ % | 0.29 ↑ % | 1.68 ↑ % | 13.74 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.793 | 0.02 ↑ % | 1.01 ↑ % | 3.29 ↑ % | 9.01 Billion Dollars | 511.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.44 | -0.33 ↓ % | 14.76 ↑ % | 11.16 ↑ % | 8.70 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2179448349 | -1.45 ↓ % | 16.38 ↑ % | 5.95 ↑ % | 7.36 Billion Dollars | 813.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 366.07 | -1.23 ↓ % | 7.48 ↑ % | 14.96 ↑ % | 6.87 Billion Dollars | 197.39 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1803688379 | -1.68 ↓ % | 3.68 ↑ % | 4.21 ↑ % | 6.56 Billion Dollars | 724.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1661384438 | -0.08 ↓ % | 2.82 ↑ % | 0.94 ↑ % | 6.45 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.363 | -0.23 ↓ % | 3.56 ↑ % | 3.13 ↑ % | 6.08 Billion Dollars | 339.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7520 | -0.59 ↓ % | 0.10 ↑ % | 0.38 ↑ % | 4.70 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.93 | -0.05 ↓ % | 8.92 ↑ % | 5.91 ↑ % | 4.53 Billion Dollars | 245.35 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.48 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.928 | -0.60 ↓ % | -1.53 ↓ % | -8.74 ↓ % | 3.84 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0827489144 | -0.29 ↓ % | 4.18 ↑ % | 0.76 ↑ % | 3.60 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.78 | 0.34 ↑ % | 2.06 ↑ % | 4.70 ↑ % | 3.54 Billion Dollars | 317.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8001 | -0.33 ↓ % | 3.09 ↑ % | 4.40 ↑ % | 3.22 Billion Dollars | 555.91 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.445 | -1.39 ↓ % | 11.40 ↑ % | 12.86 ↑ % | 3.17 Billion Dollars | 618.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050547 | -0.19 ↓ % | 1.01 ↑ % | 5.45 ↑ % | 2.98 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.878 | -0.29 ↓ % | 2.65 ↑ % | 0.32 ↑ % | 2.97 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.10 | -2.03 ↓ % | -3.47 ↓ % | 21.02 ↑ % | 2.91 Billion Dollars | 574.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625034742 | -0.32 ↓ % | 1.33 ↑ % | 0.41 ↑ % | 2.80 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,289.16 | -0.06 ↓ % | 0.70 ↑ % | -0.59 ↓ % | 2.63 Billion Dollars | 255.33 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5992 | 1.01 ↑ % | 16.04 ↑ % | 16.28 ↑ % | 2.04 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,300.51 | -0.01 ↓ % | 0.79 ↑ % | -0.61 ↓ % | 1.96 Billion Dollars | 195.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5795 | -0.26 ↓ % | 3.13 ↑ % | 5.30 ↑ % | 1.91 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599777938 | -0.12 ↓ % | 0.67 ↑ % | 4.10 ↑ % | 1.91 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3715833454 | -1.05 ↓ % | 2.18 ↑ % | -0.97 ↓ % | 1.81 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6532 | 0.11 ↑ % | 3.31 ↑ % | 2.43 ↑ % | 1.76 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0175 | -0.30 ↓ % | 3.44 ↑ % | 2.68 ↑ % | 1.72 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.748 | 1.73 ↑ % | 6.72 ↑ % | 6.19 ↑ % | 1.71 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.12 | 0.21 ↑ % | 1.96 ↑ % | 3.81 ↑ % | 1.60 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.92 | -0.07 ↓ % | 6.37 ↑ % | -11.83 ↓ % | 1.58 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359924480 | 0.34 ↑ % | 1.33 ↑ % | 4.35 ↑ % | 1.47 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.63 ↓ % | -0.81 ↓ % | 2.91 ↑ % | 1.36 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574018885 | 0.24 ↑ % | -0.32 ↓ % | -2.59 ↓ % | 1.34 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8225 | 0.01 ↑ % | 1.95 ↑ % | -0.72 ↓ % | 1.27 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029663 | -0.29 ↓ % | 2.70 ↑ % | 3.79 ↑ % | 1.23 Billion Dollars | 261.25 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.462 | -0.01 ↓ % | 4.26 ↑ % | 4.10 ↑ % | 1.17 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.035 | -0.36 ↓ % | -26.43 ↓ % | -5.62 ↓ % | 1.16 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.14 | -0.26 ↓ % | 9.47 ↑ % | 14.58 ↑ % | 1.14 Billion Dollars | 225.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9588 | 0.34 ↑ % | -2.34 ↓ % | 9.06 ↑ % | 1.01 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9623 | -0.09 ↓ % | 0.16 ↑ % | 7.93 ↑ % | 985.88 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.191 | -0.06 ↓ % | 1.85 ↑ % | 10.85 ↑ % | 968.34 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7842 | -0.06 ↓ % | -0.91 ↓ % | 6.17 ↑ % | 925.54 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331226187 | -0.02 ↓ % | 3.01 ↑ % | 1.75 ↑ % | 911.25 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0959296208 | -0.06 ↓ % | 3.88 ↑ % | 1.90 ↑ % | 856.23 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362229379 | 0.83 ↑ % | 0.98 ↑ % | 7.24 ↑ % | 855.82 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.47 | -0.49 ↓ % | 3.28 ↑ % | 3.50 ↑ % | 850.71 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783499184 | -0.06 ↓ % | 2.48 ↑ % | -1.12 ↓ % | 835.31 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0864333480 | -0.01 ↓ % | 1.94 ↑ % | -2.38 ↓ % | 803.29 Million Dollars | 188.51 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.88 | -0.93 ↓ % | -6.13 ↓ % | -7.53 ↓ % | 746.36 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.976 | -0.32 ↓ % | 3.15 ↑ % | 8.81 ↑ % | 743.06 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 68 | 0.2434230061 | -5.79 ↓ % | -1.76 ↓ % | 46.16 ↑ % | 689.41 Million Dollars | 163.85 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0080217789 | -1.29 ↓ % | 0.37 ↑ % | 9.09 ↑ % | 685.74 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0785338623 | -0.15 ↓ % | 1.03 ↑ % | -1.97 ↓ % | 670.97 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6646 | -0.40 ↓ % | -0.42 ↓ % | -6.50 ↓ % | 664.64 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1932190338 | -0.35 ↓ % | 10.20 ↑ % | 18.80 ↑ % | 641.55 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8014 | -0.34 ↓ % | 1.94 ↑ % | 1.32 ↑ % | 633.20 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307569163 | -0.35 ↓ % | 1.80 ↑ % | -1.03 ↓ % | 632.27 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6847 | -1.06 ↓ % | 0.79 ↑ % | 0.07 ↑ % | 569.58 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.662 | -0.69 ↓ % | 8.72 ↑ % | -2.30 ↓ % | 566.08 Million Dollars | 169.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0339495097 | 0.22 ↑ % | 7.75 ↑ % | 2.80 ↑ % | 563.81 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015852978 | -0.27 ↓ % | -0.36 ↓ % | -3.61 ↓ % | 551.37 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0869021471 | -0.19 ↓ % | 2.15 ↑ % | 3.77 ↑ % | 543.64 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8231 | -0.45 ↓ % | 1.69 ↑ % | 3.39 ↑ % | 531.82 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 493.86 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 82 | 0.2177521596 | -1.01 ↓ % | 2.98 ↑ % | 1.72 ↑ % | 491.88 Million Dollars | 168.34 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 38.52 | -0.54 ↓ % | 5.51 ↑ % | 3.08 ↑ % | 490.39 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9786 | -0.07 ↓ % | -3.22 ↓ % | 14.96 ↑ % | 469.74 Million Dollars | 291.96 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0052944192 | -0.14 ↓ % | 4.12 ↑ % | 5.49 ↑ % | 455.24 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4045 | -0.12 ↓ % | 1.46 ↑ % | 6.43 ↑ % | 455.17 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071615311 | -0.85 ↓ % | 3.67 ↑ % | 3.33 ↑ % | 450.18 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1598 | 0.10 ↑ % | 0.07 ↑ % | 0.55 ↑ % | 443.51 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000048880 | -0.97 ↓ % | 7.86 ↑ % | 9.21 ↑ % | 430.12 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7151 | 0.61 ↑ % | 2.23 ↑ % | 13.09 ↑ % | 428.78 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6402 | -0.58 ↓ % | 0.72 ↑ % | 7.58 ↑ % | 420.62 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4386248369 | 1.89 ↑ % | 20.31 ↑ % | 26.30 ↑ % | 417.82 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000714134 | -0.14 ↓ % | -0.55 ↓ % | -2.07 ↓ % | 394.04 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540615568 | -0.05 ↓ % | -1.28 ↓ % | 7.53 ↑ % | 390.20 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1223 | -0.52 ↓ % | 18.12 ↑ % | 28.02 ↑ % | 385.70 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2418911192 | 1.14 ↑ % | 1.93 ↑ % | 19.94 ↑ % | 366.93 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7475 | -0.72 ↓ % | 34.18 ↑ % | 19.02 ↑ % | 361.30 Million Dollars | 234.00 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3614073170 | 1.78 ↑ % | -5.26 ↓ % | 54.09 ↑ % | 361.41 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1946482252 | -0.45 ↓ % | 0.23 ↑ % | 3.38 ↑ % | 353.21 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 351.89 Million Dollars | 202.21 Million Dollars | 0.0000000000 |
