Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,865.18 | 0.11 ↑ % | -0.63 ↓ % | -0.19 ↓ % | 1,539.96 Billion Dollars | 21.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.84 | 0.12 ↑ % | -0.31 ↓ % | -1.71 ↓ % | 253.42 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.43 Billion Dollars | 57.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.19 | 0.00 ↓ % | -0.38 ↓ % | 2.24 ↑ % | 88.71 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3474 | 0.08 ↑ % | -0.70 ↓ % | -2.66 ↓ % | 83.35 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.39 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.60 | 0.06 ↑ % | -1.51 ↓ % | -0.78 ↓ % | 48.92 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3736420557 | -0.25 ↓ % | 1.86 ↑ % | 4.81 ↑ % | 35.43 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015044648 | -0.10 ↓ % | -1.30 ↓ % | -2.63 ↓ % | 15.67 Billion Dollars | 557.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.46 | 0.53 ↑ % | -2.64 ↓ % | 26.87 ↑ % | 15.36 Billion Dollars | 702.34 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 620.07 | -0.20 ↓ % | -5.80 ↓ % | 9.14 ↑ % | 10.35 Billion Dollars | 863.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | -0.54 ↓ % | -0.58 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2419941933 | 0.06 ↑ % | -0.73 ↓ % | -3.85 ↓ % | 8.76 Billion Dollars | 342.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.27 | 0.10 ↑ % | -2.83 ↓ % | -2.09 ↓ % | 7.03 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.85 | 0.00 ↓ % | 0.04 ↑ % | -8.40 ↓ % | 7.03 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.533 | 0.20 ↑ % | 0.31 ↑ % | -2.32 ↓ % | 6.93 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1632334853 | 0.04 ↑ % | -1.28 ↓ % | 8.62 ↑ % | 6.31 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8940 | -1.18 ↓ % | 4.86 ↑ % | -7.39 ↓ % | 5.10 Billion Dollars | 564.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1486883728 | -0.09 ↓ % | -0.69 ↓ % | 1.37 ↑ % | 4.99 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0396 | 0.22 ↑ % | -0.20 ↓ % | -3.85 ↓ % | 4.16 Billion Dollars | 536.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.52 | -0.02 ↓ % | -0.61 ↓ % | -3.45 ↓ % | 4.06 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.303 | 0.19 ↑ % | -0.05 ↓ % | 0.54 ↑ % | 4.02 Billion Dollars | 276.64 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.951 | -1.26 ↓ % | -0.52 ↓ % | -12.79 ↓ % | 3.85 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0877423280 | 0.13 ↑ % | -1.61 ↓ % | -2.95 ↓ % | 3.81 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.766 | 0.50 ↑ % | 15.80 ↑ % | 69.32 ↑ % | 3.59 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055518 | 0.13 ↑ % | -1.41 ↓ % | -3.91 ↓ % | 3.27 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.57 | -0.65 ↓ % | 2.61 ↑ % | 7.71 ↑ % | 3.10 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0684451476 | -0.05 ↓ % | -1.07 ↓ % | -2.02 ↓ % | 3.07 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.87 | 0.07 ↑ % | -0.53 ↓ % | -0.60 ↓ % | 2.68 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6484 | -0.05 ↓ % | 0.23 ↑ % | 2.71 ↑ % | 2.14 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.16 | 0.07 ↑ % | -0.53 ↓ % | -0.42 ↓ % | 2.13 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2576 | 0.28 ↑ % | -0.44 ↓ % | 0.62 ↑ % | 2.12 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.304 | 0.02 ↑ % | -3.10 ↓ % | -6.15 ↓ % | 2.10 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4210856485 | -0.27 ↓ % | -3.97 ↓ % | 7.74 ↑ % | 2.05 Billion Dollars | 259.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.07 | 0.11 ↑ % | 12.92 ↑ % | 15.14 ↑ % | 1.98 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0603368206 | -0.23 ↓ % | -1.52 ↓ % | -1.57 ↓ % | 1.92 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6858 | -0.53 ↓ % | -3.42 ↓ % | 4.19 ↑ % | 1.78 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698515296 | -0.08 ↓ % | -0.69 ↓ % | 0.30 ↑ % | 1.62 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1470308275 | 0.03 ↑ % | -1.67 ↓ % | -3.79 ↓ % | 1.56 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.678 | 0.70 ↑ % | 3.46 ↑ % | 4.23 ↑ % | 1.48 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035694 | -0.01 ↓ % | -0.92 ↓ % | -3.31 ↓ % | 1.48 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.22 | -0.03 ↓ % | -1.70 ↓ % | 22.50 ↑ % | 1.44 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9979 | -0.02 ↓ % | 1.53 ↑ % | -0.80 ↓ % | 1.40 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.877 | 0.10 ↑ % | -1.20 ↓ % | -0.97 ↓ % | 1.39 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.46 | 0.27 ↑ % | 0.01 ↑ % | -3.10 ↓ % | 1.33 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3592415786 | 5.06 ↑ % | 22.77 ↑ % | 44.38 ↑ % | 1.23 Billion Dollars | 340.68 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.316 | 1.13 ↑ % | 14.73 ↑ % | 26.61 ↑ % | 1.20 Billion Dollars | 215.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.144 | 0.05 ↑ % | -1.68 ↓ % | 4.14 ↑ % | 1.09 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.084 | 0.12 ↑ % | -0.22 ↓ % | 0.62 ↑ % | 1.09 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.169 | -0.22 ↓ % | -6.03 ↓ % | 23.74 ↑ % | 1.06 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118960360 | -0.12 ↓ % | -2.93 ↓ % | 2.09 ↑ % | 997.88 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0927559924 | 0.17 ↑ % | 1.28 ↑ % | 1.44 ↑ % | 987.83 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.19 | 0.48 ↑ % | -2.61 ↓ % | 5.63 ↑ % | 956.01 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333633959 | -0.24 ↓ % | -0.41 ↓ % | -3.20 ↓ % | 916.28 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000661974 | 0.57 ↑ % | -0.12 ↓ % | -6.03 ↓ % | 903.25 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368497542 | -1.15 ↓ % | -6.17 ↓ % | 1.30 ↑ % | 848.11 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.64 | 1.31 ↑ % | -5.89 ↓ % | 21.34 ↑ % | 817.69 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9848 | 0.99 ↑ % | 2.69 ↑ % | 3.57 ↑ % | 807.08 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.116 | 0.19 ↑ % | 0.55 ↑ % | 0.00 ↑ % | 801.46 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0936923753 | 0.27 ↑ % | 1.14 ↑ % | 2.77 ↑ % | 800.49 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9964 | 0.54 ↑ % | 2.84 ↑ % | 3.71 ↑ % | 780.97 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082467153 | 0.08 ↑ % | -1.21 ↓ % | -1.39 ↓ % | 711.75 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | 0.2453566797 | -0.61 ↓ % | 1.92 ↑ % | -1.96 ↓ % | 694.89 Million Dollars | 48.75 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1096057018 | 0.48 ↑ % | 2.19 ↑ % | -6.27 ↓ % | 685.67 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325451366 | -0.20 ↓ % | -3.96 ↓ % | 3.13 ↑ % | 668.89 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008778069 | -0.14 ↓ % | -1.25 ↓ % | 0.48 ↑ % | 666.98 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017851395 | 0.03 ↑ % | 1.45 ↑ % | 4.45 ↑ % | 630.52 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065826794 | -0.56 ↓ % | -1.79 ↓ % | -2.64 ↓ % | 566.01 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.49 | 0.58 ↑ % | -2.52 ↓ % | 3.11 ↑ % | 565.67 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.593 | -0.27 ↓ % | 7.69 ↑ % | 11.50 ↑ % | 559.12 Million Dollars | 195.84 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8494 | 0.19 ↑ % | -0.50 ↓ % | -3.51 ↓ % | 548.80 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 80 | 0.2418900484 | 2.66 ↑ % | 13.47 ↑ % | 24.32 ↑ % | 546.40 Million Dollars | 230.89 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0086722866 | -0.38 ↓ % | -3.68 ↓ % | 0.63 ↑ % | 545.14 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320864550 | -0.74 ↓ % | -3.58 ↓ % | 1.87 ↑ % | 532.87 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000060278 | 0.12 ↑ % | -1.41 ↓ % | 0.31 ↑ % | 530.41 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7854 | 0.46 ↑ % | 4.25 ↑ % | 8.14 ↑ % | 515.99 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.93 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.066 | 0.12 ↑ % | -1.19 ↓ % | -0.13 ↓ % | 490.57 Million Dollars | 181.82 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3875 | -0.41 ↓ % | 2.18 ↑ % | 8.64 ↑ % | 485.62 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4456 | 0.64 ↑ % | 1.19 ↑ % | 1.89 ↑ % | 470.51 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820113 | -0.14 ↓ % | -0.46 ↓ % | 4.31 ↑ % | 454.66 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0638528030 | 1.13 ↑ % | 3.13 ↑ % | 4.26 ↑ % | 453.14 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2472056910 | 0.38 ↑ % | -0.99 ↓ % | 2.88 ↑ % | 448.58 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3327 | 0.32 ↑ % | 0.94 ↑ % | -1.21 ↓ % | 445.01 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1634 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 440.44 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4721883227 | 0.50 ↑ % | 8.39 ↑ % | 18.26 ↑ % | 434.38 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4308451314 | 0.09 ↑ % | -2.33 ↓ % | -4.64 ↓ % | 430.85 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4413474533 | 1.82 ↑ % | -0.40 ↓ % | 5.66 ↑ % | 415.47 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0205008360 | 0.23 ↑ % | 2.02 ↑ % | 2.70 ↑ % | 394.17 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2075952823 | 4.31 ↑ % | 2.90 ↑ % | -8.36 ↓ % | 373.67 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 373.22 Million Dollars | 261.17 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356409620 | 0.10 ↑ % | -3.83 ↓ % | -27.56 ↓ % | 370.01 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
