Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,453.44 | 0.09 ↑ % | -0.18 ↓ % | -2.56 ↓ % | 1,471.75 Billion Dollars | 34.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.18 | 0.05 ↑ % | 0.00 ↑ % | -2.41 ↓ % | 242.84 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 188.25 Billion Dollars | 76.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.97 | 0.91 ↑ % | 4.46 ↑ % | 2.72 ↑ % | 89.76 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3460 | -0.12 ↓ % | 2.30 ↑ % | 1.08 ↑ % | 83.42 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.96 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.35 | -0.04 ↓ % | 0.37 ↑ % | -2.36 ↓ % | 47.64 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3426204963 | 0.20 ↑ % | -2.23 ↓ % | -5.21 ↓ % | 32.49 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012449979 | 0.25 ↑ % | 1.78 ↑ % | 0.26 ↑ % | 17.23 Billion Dollars | 794.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.62 | 0.71 ↑ % | 7.02 ↑ % | 18.69 ↑ % | 16.66 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.05 | -0.20 ↓ % | 0.76 ↑ % | 0.90 ↑ % | 9.25 Billion Dollars | 479.27 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2609316984 | -4.08 ↓ % | 25.29 ↑ % | 81.64 ↑ % | 8.77 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 514.74 | 0.81 ↑ % | -4.00 ↓ % | -13.32 ↓ % | 8.60 Billion Dollars | 723.91 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2351800041 | 0.01 ↑ % | -0.23 ↓ % | -2.72 ↓ % | 8.52 Billion Dollars | 446.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.20 | -2.07 ↓ % | 11.54 ↑ % | 6.30 ↑ % | 7.40 Billion Dollars | 226.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.150 | -0.10 ↓ % | 1.77 ↑ % | -1.94 ↓ % | 6.65 Billion Dollars | 375.26 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.54 | 0.71 ↑ % | -0.98 ↓ % | -16.51 ↓ % | 6.04 Billion Dollars | 310.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1558146990 | -0.47 ↓ % | -0.02 ↓ % | -0.63 ↓ % | 6.02 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7581 | 0.54 ↑ % | -0.74 ↓ % | -3.03 ↓ % | 4.75 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.71 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970725179 | -1.24 ↓ % | 2.30 ↑ % | 10.75 ↑ % | 4.21 Billion Dollars | 515.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.36 | 0.05 ↑ % | 1.17 ↑ % | -0.58 ↓ % | 4.04 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.916 | 0.04 ↑ % | -0.19 ↓ % | -2.29 ↓ % | 3.85 Billion Dollars | 288.05 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.852 | -1.05 ↓ % | -4.42 ↓ % | 1.96 ↑ % | 3.73 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9013 | -0.06 ↓ % | -2.89 ↓ % | -12.52 ↓ % | 3.61 Billion Dollars | 594.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054909 | 0.21 ↑ % | 1.96 ↑ % | -2.65 ↓ % | 3.24 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.376 | 2.19 ↑ % | -4.53 ↓ % | 14.79 ↑ % | 3.08 Billion Dollars | 845.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0680348171 | -0.48 ↓ % | 1.30 ↑ % | 0.05 ↑ % | 3.05 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.05 Billion Dollars | 133.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,511.38 | -0.01 ↓ % | 0.35 ↑ % | 0.25 ↑ % | 2.76 Billion Dollars | 218.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.96 | 0.18 ↑ % | -3.24 ↓ % | -5.01 ↓ % | 2.75 Billion Dollars | 255.59 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6501 | 0.26 ↑ % | 3.14 ↑ % | 1.59 ↑ % | 2.15 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.91 | -0.02 ↓ % | 0.43 ↑ % | 0.46 ↑ % | 2.11 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1986 | -0.19 ↓ % | -1.25 ↓ % | -3.71 ↓ % | 2.02 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.049 | 0.09 ↑ % | -0.23 ↓ % | -9.17 ↓ % | 1.94 Billion Dollars | 183.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587883518 | -0.15 ↓ % | 0.09 ↑ % | -3.23 ↓ % | 1.87 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.72 | 0.09 ↑ % | -0.81 ↓ % | 5.27 ↑ % | 1.82 Billion Dollars | 32.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6852 | 0.86 ↑ % | 1.34 ↑ % | 2.48 ↑ % | 1.78 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3488170647 | -0.22 ↓ % | -5.16 ↓ % | -9.41 ↓ % | 1.70 Billion Dollars | 229.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.46 | 0.65 ↑ % | 0.11 ↑ % | 33.46 ↑ % | 1.55 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1438827339 | 0.43 ↑ % | -0.66 ↓ % | -4.45 ↓ % | 1.53 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652995382 | -0.17 ↓ % | -0.15 ↓ % | -7.08 ↓ % | 1.52 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | 0.51 ↑ % | -2.87 ↓ % | 8.40 ↑ % | 1.50 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.43 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034286 | 0.27 ↑ % | 0.84 ↑ % | -4.29 ↓ % | 1.42 Billion Dollars | 208.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9928 | 0.09 ↑ % | -0.13 ↓ % | 1.16 ↑ % | 1.39 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.267 | 0.04 ↑ % | 0.50 ↑ % | -6.42 ↓ % | 1.30 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.63 | -0.14 ↓ % | 1.74 ↑ % | -3.25 ↓ % | 1.27 Billion Dollars | 244.81 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1286677852 | -1.89 ↓ % | 10.15 ↑ % | 15.80 ↑ % | 1.15 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.972 | 0.18 ↑ % | 0.88 ↑ % | 1.32 ↑ % | 1.07 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9948 | 1.11 ↑ % | -0.97 ↓ % | 8.53 ↑ % | 1.03 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.022 | -0.03 ↓ % | -1.70 ↓ % | -2.62 ↓ % | 1.03 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.021 | -0.72 ↓ % | -1.16 ↓ % | 3.50 ↑ % | 995.94 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2951307851 | -0.07 ↓ % | -3.08 ↓ % | 8.20 ↑ % | 990.56 Million Dollars | 305.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911838233 | 0.06 ↑ % | 3.63 ↑ % | 1.11 ↑ % | 971.30 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379152540 | -0.63 ↓ % | -2.20 ↓ % | 10.05 ↑ % | 877.08 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.93 | 0.24 ↑ % | -1.27 ↓ % | -5.39 ↓ % | 868.45 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305034076 | 0.39 ↑ % | -1.37 ↓ % | -9.51 ↓ % | 838.03 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0963523457 | 0.10 ↑ % | 1.32 ↑ % | 3.35 ↑ % | 823.21 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 65 | 0.2811721419 | 0.56 ↑ % | 9.89 ↑ % | 35.79 ↑ % | 796.32 Million Dollars | 48.86 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0878466492 | 0.66 ↑ % | 0.44 ↑ % | -10.69 ↓ % | 792.95 Million Dollars | 105.85 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9470 | 0.64 ↑ % | 0.84 ↑ % | 1.19 ↑ % | 776.30 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9844 | -0.10 ↓ % | 1.76 ↑ % | 2.32 ↑ % | 774.35 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.838 | 0.02 ↑ % | 0.72 ↑ % | -1.79 ↓ % | 770.11 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.77 | -0.07 ↓ % | -0.14 ↓ % | -8.15 ↓ % | 732.62 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 6.989 | 2.76 ↑ % | 17.34 ↑ % | 45.54 ↑ % | 698.73 Million Dollars | 370.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0338634965 | -1.58 ↓ % | 6.74 ↑ % | 7.19 ↑ % | 696.02 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077266982 | -0.24 ↓ % | -0.82 ↓ % | -6.21 ↓ % | 667.50 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1049283366 | 0.04 ↑ % | 0.25 ↑ % | -3.36 ↓ % | 656.41 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1866240244 | 0.31 ↑ % | 6.29 ↑ % | -6.22 ↓ % | 619.65 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017454145 | 0.24 ↑ % | 2.24 ↑ % | 2.56 ↑ % | 614.56 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359124292 | 1.18 ↑ % | 0.16 ↑ % | 10.56 ↑ % | 596.41 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8451 | -0.05 ↓ % | 1.93 ↑ % | -1.19 ↓ % | 546.06 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 79 | 0.2416732774 | 1.64 ↑ % | 0.32 ↑ % | 21.38 ↑ % | 545.91 Million Dollars | 241.75 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0061997034 | 1.43 ↑ % | 4.30 ↑ % | -5.91 ↓ % | 533.08 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079992983 | 0.08 ↑ % | 3.77 ↑ % | -8.89 ↓ % | 502.84 Million Dollars | 118.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.28 | 0.67 ↑ % | -1.68 ↓ % | -11.11 ↓ % | 499.63 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.85 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055054 | 0.19 ↑ % | 0.89 ↑ % | -7.06 ↓ % | 484.45 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.018 | -0.26 ↓ % | 5.28 ↑ % | -1.67 ↓ % | 479.10 Million Dollars | 207.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7143 | 0.14 ↑ % | -1.09 ↓ % | 0.21 ↑ % | 469.27 Million Dollars | 95.70 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0658101541 | -0.65 ↓ % | -0.78 ↓ % | 9.27 ↑ % | 467.03 Million Dollars | 114.23 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3264 | 0.36 ↑ % | -5.16 ↓ % | 5.77 ↑ % | 464.26 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3955 | 0.64 ↑ % | 3.13 ↑ % | -1.43 ↓ % | 454.20 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4467918647 | -0.40 ↓ % | 2.67 ↑ % | 3.66 ↑ % | 446.79 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000808697 | 1.19 ↑ % | 1.23 ↑ % | 1.11 ↑ % | 447.86 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | -0.01 ↓ % | 0.12 ↑ % | 0.48 ↑ % | 434.42 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2388889390 | -0.26 ↓ % | 2.12 ↑ % | -0.78 ↓ % | 433.49 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4140707304 | -0.11 ↓ % | 0.23 ↑ % | -2.78 ↓ % | 391.05 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1470 | 0.62 ↑ % | -0.05 ↓ % | -11.26 ↓ % | 386.39 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4187832661 | 0.43 ↑ % | 0.18 ↑ % | -0.10 ↓ % | 385.25 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4872667306 | -0.62 ↓ % | 5.89 ↑ % | -4.04 ↓ % | 354.14 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 354.09 Million Dollars | 206.34 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336386879 | 0.24 ↑ % | -2.20 ↓ % | -15.84 ↓ % | 349.32 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1923420333 | -0.16 ↓ % | -2.74 ↓ % | 2.07 ↑ % | 346.22 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
