Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,453.94 | -0.71 ↓ % | -0.97 ↓ % | -4.26 ↓ % | 1,510.77 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.30 | -1.71 ↓ % | -2.48 ↓ % | -6.40 ↓ % | 270.14 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.65 Billion Dollars | 123.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3566 | -0.73 ↓ % | -1.81 ↓ % | -6.26 ↓ % | 83.68 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.52 | -0.96 ↓ % | -1.60 ↓ % | -4.91 ↓ % | 82.69 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 77.29 Billion Dollars | 49.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.23 | -1.19 ↓ % | -1.85 ↓ % | -6.15 ↓ % | 47.37 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233014512 | -0.03 ↓ % | -0.07 ↓ % | -1.72 ↓ % | 30.64 Billion Dollars | 672.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019890848 | -1.76 ↓ % | 2.53 ↑ % | 5.07 ↑ % | 17.31 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.65 | -0.15 ↓ % | -0.72 ↓ % | -3.62 ↓ % | 10.11 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.06 ↓ % | -0.31 ↓ % | 0.96 ↑ % | 9.51 Billion Dollars | 528.52 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.72 | -0.80 ↓ % | -0.94 ↓ % | -4.25 ↓ % | 8.91 Billion Dollars | 206.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414808274 | -1.31 ↓ % | -2.21 ↓ % | -4.65 ↓ % | 8.74 Billion Dollars | 500.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.71 | -0.68 ↓ % | -2.48 ↓ % | -1.83 ↓ % | 6.86 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.024 | -1.09 ↓ % | -2.38 ↓ % | -4.40 ↓ % | 6.56 Billion Dollars | 254.25 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1518344701 | -1.02 ↓ % | 1.47 ↑ % | -0.63 ↓ % | 5.83 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 322.56 | -0.60 ↓ % | -3.76 ↓ % | -0.41 ↓ % | 5.37 Billion Dollars | 477.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597697289 | -0.56 ↓ % | -1.41 ↓ % | -10.67 ↓ % | 5.32 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.436 | 2.30 ↑ % | 0.12 ↑ % | -19.94 ↓ % | 4.45 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.88 | -1.11 ↓ % | -0.70 ↓ % | -2.30 ↓ % | 4.23 Billion Dollars | 329.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.055 | -1.25 ↓ % | -1.15 ↓ % | -4.86 ↓ % | 3.91 Billion Dollars | 221.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881278605 | -0.68 ↓ % | -1.28 ↓ % | -4.25 ↓ % | 3.82 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060751 | -1.26 ↓ % | -0.79 ↓ % | -2.58 ↓ % | 3.58 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8979 | -1.13 ↓ % | -2.97 ↓ % | -7.04 ↓ % | 3.55 Billion Dollars | 320.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.39 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3031 | -1.66 ↓ % | 0.84 ↑ % | -5.12 ↓ % | 3.25 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679882845 | -0.49 ↓ % | -1.71 ↓ % | -3.37 ↓ % | 2.96 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.34 | -0.61 ↓ % | -3.02 ↓ % | 1.39 ↑ % | 2.72 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,540.52 | -0.12 ↓ % | -1.11 ↓ % | -3.89 ↓ % | 2.54 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,535.71 | -0.16 ↓ % | -1.17 ↓ % | -4.08 ↓ % | 2.17 Billion Dollars | 192.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6230 | -0.45 ↓ % | -1.69 ↓ % | -3.89 ↓ % | 2.06 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0637037467 | -1.52 ↓ % | -13.61 ↓ % | -19.88 ↓ % | 2.02 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1964 | -1.54 ↓ % | -2.89 ↓ % | -7.05 ↓ % | 2.01 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.150 | -1.82 ↓ % | -3.21 ↓ % | -7.57 ↓ % | 2.00 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1894053911 | -0.95 ↓ % | 0.91 ↑ % | 11.89 ↑ % | 1.96 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0821101207 | -1.12 ↓ % | -6.02 ↓ % | -1.78 ↓ % | 1.91 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.62 | -0.56 ↓ % | -1.34 ↓ % | -4.16 ↓ % | 1.71 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3142 | -0.90 ↓ % | -2.54 ↓ % | -7.31 ↓ % | 1.70 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6545 | -0.41 ↓ % | 0.94 ↑ % | -4.38 ↓ % | 1.70 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038128 | -1.46 ↓ % | -1.93 ↓ % | -1.99 ↓ % | 1.58 Billion Dollars | 616.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.49 | -1.10 ↓ % | -3.50 ↓ % | -1.12 ↓ % | 1.44 Billion Dollars | 301.26 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9626 | -0.05 ↓ % | 0.55 ↑ % | 0.76 ↑ % | 1.37 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.353 | -1.17 ↓ % | -2.16 ↓ % | -7.23 ↓ % | 1.30 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.261 | -0.86 ↓ % | -1.59 ↓ % | -3.89 ↓ % | 1.29 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2580315055 | -1.52 ↓ % | -2.53 ↓ % | -2.91 ↓ % | 1.26 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.362 | -0.98 ↓ % | -1.00 ↓ % | -2.67 ↓ % | 1.13 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | -0.12 ↓ % | -9.42 ↓ % | -0.79 ↓ % | 1.02 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1094720234 | -0.91 ↓ % | -2.08 ↓ % | 5.18 ↑ % | 975.02 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911634608 | -1.65 ↓ % | -0.47 ↓ % | -3.47 ↓ % | 969.45 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9129 | -1.07 ↓ % | -1.66 ↓ % | 1.86 ↑ % | 967.26 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020945335 | -0.86 ↓ % | -4.12 ↓ % | -7.87 ↓ % | 894.28 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322361769 | -0.92 ↓ % | -1.38 ↓ % | -7.42 ↓ % | 883.27 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9539 | -1.46 ↓ % | -0.06 ↓ % | 0.80 ↑ % | 873.90 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6845 | -0.51 ↓ % | -4.04 ↓ % | -8.16 ↓ % | 873.80 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.48 | -0.25 ↓ % | -1.16 ↓ % | -8.07 ↓ % | 826.74 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.237 | -0.11 ↓ % | -0.33 ↓ % | -2.85 ↓ % | 815.03 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2424389298 | -1.86 ↓ % | -4.07 ↓ % | -10.07 ↓ % | 801.96 Million Dollars | 140.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9633 | -1.93 ↓ % | -0.37 ↓ % | 0.23 ↑ % | 777.29 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1234461969 | -1.94 ↓ % | -0.68 ↓ % | -6.55 ↓ % | 759.28 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0856767740 | 0.19 ↑ % | 1.97 ↑ % | 5.27 ↑ % | 732.00 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327805726 | -0.71 ↓ % | -10.51 ↓ % | 22.90 ↑ % | 728.72 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8906 | -1.91 ↓ % | -3.10 ↓ % | -6.09 ↓ % | 689.92 Million Dollars | 133.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074864842 | -0.66 ↓ % | -1.08 ↓ % | -7.19 ↓ % | 642.90 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096983129 | 1.86 ↑ % | -5.04 ↓ % | 13.16 ↑ % | 609.64 Million Dollars | 375.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069809230 | -1.20 ↓ % | -2.70 ↓ % | -4.09 ↓ % | 600.25 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1770691695 | -1.76 ↓ % | -6.16 ↓ % | 0.22 ↑ % | 588.20 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293576891 | -0.51 ↓ % | -1.91 ↓ % | -4.63 ↓ % | 585.59 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8820 | -0.69 ↓ % | -0.57 ↓ % | -4.64 ↓ % | 569.93 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017117352 | -1.64 ↓ % | -4.37 ↓ % | -9.20 ↓ % | 568.46 Million Dollars | 262.42 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.348 | -0.98 ↓ % | -5.16 ↓ % | -21.02 ↓ % | 545.93 Million Dollars | 235.31 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327287542 | -2.01 ↓ % | -3.80 ↓ % | -12.07 ↓ % | 543.54 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060687 | -1.82 ↓ % | -2.97 ↓ % | -7.27 ↓ % | 534.01 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6876 | 1.43 ↑ % | -0.63 ↓ % | 8.42 ↑ % | 500.08 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.08 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 494.04 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4738 | -0.98 ↓ % | -1.48 ↓ % | -3.27 ↓ % | 482.24 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 83 | 0.1767397778 | 0.55 ↑ % | 3.07 ↑ % | 30.68 ↑ % | 481.93 Million Dollars | 79.13 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4249 | -0.98 ↓ % | -1.66 ↓ % | -10.67 ↓ % | 455.45 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6772 | -1.42 ↓ % | -2.07 ↓ % | -4.65 ↓ % | 444.55 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 86 | 0.1940512181 | -1.45 ↓ % | -2.01 ↓ % | -8.39 ↓ % | 438.33 Million Dollars | 155.82 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1673 | -0.12 ↓ % | -0.35 ↓ % | -0.33 ↓ % | 434.97 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.24 | -1.14 ↓ % | -2.14 ↓ % | -5.09 ↓ % | 434.16 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0418825284 | -0.20 ↓ % | -7.84 ↓ % | -10.80 ↓ % | 432.69 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4593653343 | -1.64 ↓ % | -0.26 ↓ % | 8.81 ↑ % | 425.27 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2016 | 1.44 ↑ % | -8.28 ↓ % | -16.40 ↓ % | 420.56 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 406.09 Million Dollars | 353.95 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3679851425 | -1.71 ↓ % | -3.92 ↓ % | -2.78 ↓ % | 398.58 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570804338 | -1.10 ↓ % | -4.00 ↓ % | -8.77 ↓ % | 398.17 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2183381626 | -1.55 ↓ % | -3.01 ↓ % | -5.28 ↓ % | 396.20 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.581 | -0.39 ↓ % | -1.91 ↓ % | -6.23 ↓ % | 396.08 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000665038 | -1.09 ↓ % | 5.74 ↑ % | 45.50 ↑ % | 366.50 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185321324 | -1.18 ↓ % | 1.44 ↑ % | -1.24 ↓ % | 356.14 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3490344456 | 0.35 ↑ % | -5.17 ↓ % | -8.50 ↓ % | 349.03 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.445 | -0.82 ↓ % | -2.30 ↓ % | 2.51 ↑ % | 344.44 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
