Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,360.50 | 0.13 ↑ % | 0.16 ↑ % | -3.00 ↓ % | 1,569.60 Billion Dollars | 17.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.05 | 0.14 ↑ % | 0.46 ↑ % | -6.14 ↓ % | 264.43 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 40.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.93 | 0.27 ↑ % | -0.07 ↓ % | 0.49 ↑ % | 88.41 Billion Dollars | 683.27 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4231 | 0.35 ↑ % | 0.61 ↑ % | -2.18 ↓ % | 87.99 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.95 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.84 | 0.24 ↑ % | 0.21 ↑ % | -8.71 ↓ % | 50.22 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559734855 | 0.08 ↑ % | 0.42 ↑ % | 1.35 ↑ % | 33.75 Billion Dollars | 619.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1107714061 | 0.17 ↑ % | 1.08 ↑ % | 2.17 ↑ % | 17.09 Billion Dollars | 770.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.70 | 0.91 ↑ % | 11.34 ↑ % | 10.40 ↑ % | 11.88 Billion Dollars | 472.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.01 ↓ % | 2.22 ↑ % | 0.45 ↑ % | 9.29 Billion Dollars | 915.03 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2552743712 | 0.24 ↑ % | 0.06 ↑ % | -8.41 ↓ % | 9.24 Billion Dollars | 243.32 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.63 | 4.90 ↑ % | 8.04 ↑ % | -2.81 ↓ % | 9.20 Billion Dollars | 500.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 413.69 | 0.21 ↑ % | -0.91 ↓ % | -10.07 ↓ % | 8.29 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.71 | 0.29 ↑ % | 1.88 ↑ % | -2.26 ↓ % | 7.28 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.757 | 0.36 ↑ % | 0.13 ↑ % | -7.45 ↓ % | 7.09 Billion Dollars | 487.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553056532 | 0.75 ↑ % | 1.82 ↑ % | 0.94 ↑ % | 5.99 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9677 | 1.23 ↑ % | 2.78 ↑ % | -16.03 ↓ % | 5.29 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516403273 | 0.15 ↑ % | -0.05 ↓ % | -9.29 ↓ % | 5.08 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 523.31 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.15 | 0.17 ↑ % | -0.02 ↓ % | -4.04 ↓ % | 4.33 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0697 | 0.07 ↑ % | 0.39 ↑ % | -19.94 ↓ % | 4.28 Billion Dollars | 389.63 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.194 | 0.66 ↑ % | 1.39 ↑ % | -1.52 ↓ % | 4.16 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.325 | 0.38 ↑ % | 0.15 ↑ % | -7.92 ↓ % | 4.03 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0911549523 | 0.19 ↑ % | -0.28 ↓ % | -5.25 ↓ % | 3.95 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058133 | 0.32 ↑ % | -1.19 ↓ % | -10.76 ↓ % | 3.43 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712728106 | 0.07 ↑ % | -0.11 ↓ % | -2.29 ↓ % | 3.11 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.03 | 0.24 ↑ % | -2.18 ↓ % | -15.56 ↓ % | 2.94 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.89 | 0.01 ↑ % | -0.18 ↓ % | -3.66 ↓ % | 2.68 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.590 | 0.80 ↑ % | 2.50 ↑ % | -8.75 ↓ % | 2.28 Billion Dollars | 172.86 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2788 | 0.47 ↑ % | 0.48 ↑ % | -6.29 ↓ % | 2.15 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.72 | 0.02 ↑ % | -0.07 ↓ % | -3.72 ↓ % | 2.13 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6441 | 0.10 ↑ % | 0.20 ↑ % | -8.09 ↓ % | 2.13 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5448 | 1.52 ↑ % | 3.41 ↑ % | -0.16 ↓ % | 2.00 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0608224675 | 0.66 ↑ % | -1.10 ↓ % | -10.72 ↓ % | 1.93 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.58 | 0.07 ↑ % | -0.18 ↓ % | -4.32 ↓ % | 1.76 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6645 | 0.10 ↑ % | -0.31 ↓ % | -5.21 ↓ % | 1.73 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3551773610 | 0.67 ↑ % | 2.28 ↑ % | -13.28 ↓ % | 1.73 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1603800821 | 0.22 ↑ % | 0.13 ↑ % | -8.04 ↓ % | 1.69 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705525266 | 0.26 ↑ % | 0.61 ↑ % | -9.70 ↓ % | 1.64 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037593 | 0.17 ↑ % | -0.38 ↓ % | -13.41 ↓ % | 1.56 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.624 | 0.80 ↑ % | 0.73 ↑ % | -21.29 ↓ % | 1.45 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.016 | 0.19 ↑ % | -0.62 ↓ % | -7.49 ↓ % | 1.41 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9982 | 0.34 ↑ % | -0.84 ↓ % | -7.27 ↓ % | 1.40 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.67 | 0.30 ↑ % | 0.40 ↑ % | -9.71 ↓ % | 1.40 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.26 | -0.57 ↓ % | 2.36 ↑ % | 5.73 ↑ % | 1.11 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | 0.06 ↑ % | -0.11 ↓ % | -4.58 ↓ % | 1.09 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 362.22 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | 0.11 ↑ % | 1.00 ↑ % | 3.58 ↑ % | 1.05 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0923746690 | 0.24 ↑ % | 1.49 ↑ % | -10.30 ↓ % | 983.29 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1097839712 | 0.44 ↑ % | -0.73 ↓ % | -13.33 ↓ % | 978.55 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1070858372 | 0.48 ↑ % | -0.55 ↓ % | -17.31 ↓ % | 966.62 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8386 | 0.25 ↑ % | 0.02 ↑ % | -7.53 ↓ % | 953.74 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346562136 | 2.02 ↑ % | 1.64 ↑ % | -8.31 ↓ % | 951.10 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.63 | -0.27 ↓ % | -5.43 ↓ % | 4.98 ↑ % | 937.15 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7796 | 0.52 ↑ % | -0.15 ↓ % | -16.33 ↓ % | 870.76 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2430829153 | 0.74 ↑ % | 0.84 ↑ % | -11.03 ↓ % | 821.79 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356036487 | -0.91 ↓ % | -0.73 ↓ % | 4.35 ↑ % | 810.59 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.183 | -0.30 ↓ % | 0.61 ↑ % | -3.95 ↓ % | 808.93 Million Dollars | 1.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091961243 | -0.03 ↓ % | 0.04 ↑ % | 6.90 ↑ % | 792.62 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9503 | 0.64 ↑ % | 0.03 ↑ % | -16.37 ↓ % | 778.47 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891750188 | 0.10 ↑ % | -1.81 ↓ % | 5.23 ↑ % | 761.89 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9702 | 0.63 ↑ % | -0.58 ↓ % | -13.52 ↓ % | 758.22 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1190863789 | 0.33 ↑ % | -0.68 ↓ % | -15.77 ↓ % | 732.47 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.77 | 0.40 ↑ % | 7.99 ↑ % | 1.07 ↑ % | 681.96 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2003187163 | 1.02 ↑ % | 0.24 ↑ % | -22.67 ↓ % | 665.12 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 73 | 0.2415354738 | 0.32 ↑ % | -2.03 ↓ % | 17.41 ↑ % | 658.62 Million Dollars | 20.92 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0316466509 | 0.08 ↑ % | -2.29 ↓ % | 4.98 ↑ % | 650.37 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017693953 | 0.57 ↑ % | 1.05 ↑ % | -17.73 ↓ % | 629.07 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067996445 | 0.34 ↑ % | -0.74 ↓ % | -12.72 ↓ % | 584.67 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8792 | 0.05 ↑ % | 0.40 ↑ % | -3.89 ↓ % | 568.10 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062126 | 0.48 ↑ % | -0.90 ↓ % | -17.82 ↓ % | 546.68 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.52 | 2.72 ↑ % | 2.85 ↑ % | -9.51 ↓ % | 539.95 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085971487 | 0.50 ↑ % | 1.21 ↑ % | -17.86 ↓ % | 540.42 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319336136 | -0.17 ↓ % | -0.68 ↓ % | -1.54 ↓ % | 530.33 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.170 | 0.59 ↑ % | -0.74 ↓ % | -11.57 ↓ % | 515.17 Million Dollars | 163.89 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0482153695 | 0.60 ↑ % | -0.69 ↓ % | 7.55 ↑ % | 499.78 Million Dollars | 117.84 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 494.14 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7311 | 0.56 ↑ % | 0.73 ↑ % | -18.42 ↓ % | 480.34 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4680 | 0.23 ↑ % | -0.44 ↓ % | -8.12 ↓ % | 478.86 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.770 | 0.53 ↑ % | 0.68 ↑ % | 12.80 ↑ % | 476.85 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.00 ↓ % | 0.06 ↑ % | -1.19 ↓ % | 453.81 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0624959321 | 0.25 ↑ % | -0.05 ↓ % | -16.26 ↓ % | 443.51 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 90 | 0.1963371622 | 0.57 ↑ % | -0.08 ↓ % | -17.54 ↓ % | 443.50 Million Dollars | 152.41 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000798964 | -0.16 ↓ % | -2.88 ↓ % | -18.64 ↓ % | 442.55 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2400215575 | 0.38 ↑ % | -0.10 ↓ % | -9.13 ↓ % | 435.54 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2317 | 0.60 ↑ % | -1.13 ↓ % | -3.63 ↓ % | 431.08 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2999 | 0.75 ↑ % | 1.11 ↑ % | -11.54 ↓ % | 420.58 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4173463382 | 0.64 ↑ % | 5.78 ↑ % | -8.39 ↓ % | 417.35 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4271705966 | 1.24 ↑ % | 2.84 ↑ % | -17.98 ↓ % | 400.51 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3940835899 | 2.02 ↑ % | -0.12 ↓ % | -3.84 ↓ % | 394.08 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 393.54 Million Dollars | 216.85 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2146695375 | 0.19 ↑ % | 0.29 ↑ % | 21.85 ↑ % | 386.41 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197120865 | 0.11 ↑ % | 0.59 ↑ % | -3.43 ↓ % | 378.95 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
