Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,451.83 | -0.29 ↓ % | 0.14 ↑ % | -3.75 ↓ % | 1,251.99 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.03 | -0.17 ↓ % | 0.65 ↑ % | -6.07 ↓ % | 200.82 Billion Dollars | 8.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 51.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.37 | -0.15 ↓ % | 0.59 ↑ % | -4.38 ↓ % | 77.55 Billion Dollars | 924.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.06 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0880 | -0.84 ↓ % | -1.44 ↓ % | -9.02 ↓ % | 67.51 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.00 | -0.52 ↓ % | 0.15 ↑ % | -4.74 ↓ % | 40.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304799539 | -0.01 ↓ % | 0.35 ↑ % | 3.20 ↑ % | 31.34 Billion Dollars | 528.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.22 | 0.13 ↑ % | -0.54 ↓ % | -14.44 ↓ % | 15.75 Billion Dollars | 602.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785451052 | -0.28 ↓ % | -0.72 ↓ % | -8.63 ↓ % | 12.16 Billion Dollars | 503.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | -0.06 ↓ % | -0.49 ↓ % | -2.05 ↓ % | 8.77 Billion Dollars | 486.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.02 | 0.00 ↑ % | -1.98 ↓ % | -18.26 ↓ % | 6.93 Billion Dollars | 355.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1907427933 | -0.44 ↓ % | -0.74 ↓ % | -13.03 ↓ % | 6.46 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.16 | -1.67 ↓ % | 3.30 ↑ % | -5.52 ↓ % | 6.07 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512674930 | 0.26 ↑ % | 0.80 ↑ % | -5.79 ↓ % | 5.88 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.580 | -0.32 ↓ % | 0.51 ↑ % | -7.36 ↓ % | 5.51 Billion Dollars | 253.76 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1464516708 | -2.53 ↓ % | -4.13 ↓ % | -13.46 ↓ % | 5.33 Billion Dollars | 432.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.72 Billion Dollars | 875.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5862 | 0.56 ↑ % | 2.42 ↑ % | -3.49 ↓ % | 4.28 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.78 | -0.17 ↓ % | 1.38 ↑ % | -9.81 ↓ % | 3.87 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.838 | -1.05 ↓ % | -0.06 ↓ % | -7.40 ↓ % | 3.74 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0766639649 | -0.33 ↓ % | -0.77 ↓ % | -3.97 ↓ % | 3.33 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.96 | -0.20 ↓ % | -3.37 ↓ % | -7.29 ↓ % | 3.24 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6970 | -0.31 ↓ % | 0.80 ↑ % | -11.74 ↓ % | 2.81 Billion Dollars | 281.01 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.396 | 0.12 ↑ % | 3.10 ↑ % | -6.22 ↓ % | 2.76 Billion Dollars | 325.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045408 | -0.28 ↓ % | 0.61 ↑ % | -7.91 ↓ % | 2.68 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560727467 | -0.21 ↓ % | -0.48 ↓ % | -5.63 ↓ % | 2.58 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9531 | 0.13 ↑ % | -2.12 ↓ % | -14.28 ↓ % | 2.54 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,048.94 | -0.40 ↓ % | -1.60 ↓ % | -5.97 ↓ % | 2.48 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.79 | -0.75 ↓ % | 0.03 ↑ % | -12.64 ↓ % | 2.43 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.95 | 0.13 ↑ % | 0.41 ↑ % | 29.23 ↑ % | 1.92 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586643455 | -0.01 ↓ % | 2.15 ↑ % | -3.36 ↓ % | 1.86 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,054.67 | -0.42 ↓ % | -1.65 ↓ % | -6.08 ↓ % | 1.83 Billion Dollars | 160.99 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5252 | -0.57 ↓ % | -6.67 ↓ % | -19.80 ↓ % | 1.82 Billion Dollars | 471.37 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.891 | -0.13 ↓ % | 1.32 ↑ % | -20.67 ↓ % | 1.80 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5142 | -0.13 ↓ % | 0.01 ↑ % | -6.80 ↓ % | 1.70 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6294 | 0.18 ↑ % | 1.93 ↑ % | -4.93 ↓ % | 1.70 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.69 | -0.40 ↓ % | -0.07 ↓ % | 3.94 ↑ % | 1.63 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8993 | -0.46 ↓ % | 0.33 ↑ % | -11.14 ↓ % | 1.52 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3036262337 | -0.73 ↓ % | -3.12 ↓ % | -17.99 ↓ % | 1.48 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286928840 | -0.45 ↓ % | -0.33 ↓ % | -3.82 ↓ % | 1.39 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0549869291 | -0.57 ↓ % | -3.12 ↓ % | -5.27 ↓ % | 1.28 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.175 | -0.56 ↓ % | 0.73 ↑ % | -9.90 ↓ % | 1.21 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7085 | -0.31 ↓ % | -1.05 ↓ % | -5.40 ↓ % | 1.19 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.27 | 0.92 ↑ % | 0.26 ↑ % | -4.62 ↓ % | 1.11 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.022 | -0.54 ↓ % | 0.05 ↑ % | -4.20 ↓ % | 1.10 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026344 | -0.73 ↓ % | -2.53 ↓ % | -10.22 ↓ % | 1.09 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.099 | -0.09 ↓ % | 2.99 ↑ % | -1.92 ↓ % | 955.87 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6604 | -0.76 ↓ % | -5.53 ↓ % | -15.79 ↓ % | 855.96 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6425 | -0.25 ↓ % | -3.66 ↓ % | -14.70 ↓ % | 835.69 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.13 | -0.22 ↓ % | 2.24 ↑ % | -2.12 ↓ % | 834.53 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5944 | -0.59 ↓ % | 1.95 ↑ % | -5.98 ↓ % | 827.12 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0342860044 | -0.07 ↓ % | -0.56 ↓ % | 1.10 ↑ % | 818.72 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0914468643 | 0.42 ↑ % | 1.31 ↑ % | -5.49 ↓ % | 816.38 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0764432784 | -0.14 ↓ % | -0.28 ↓ % | -0.36 ↓ % | 815.39 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283853416 | -0.14 ↓ % | -3.74 ↓ % | -11.44 ↓ % | 781.46 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0834240496 | -0.64 ↓ % | -1.87 ↓ % | -5.45 ↓ % | 775.32 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0843741133 | 0.21 ↑ % | 3.51 ↑ % | 3.12 ↑ % | 720.87 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.674 | -0.06 ↓ % | 1.30 ↑ % | -1.30 ↓ % | 711.05 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2131338518 | -0.54 ↓ % | 6.21 ↑ % | 9.70 ↑ % | 707.67 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7052 | -0.06 ↓ % | -0.50 ↓ % | 4.55 ↑ % | 705.25 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.209 | -5.73 ↓ % | 28.88 ↑ % | 15.39 ↑ % | 636.16 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.25 | -0.55 ↓ % | -4.69 ↓ % | -17.59 ↓ % | 621.86 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7741 | -0.19 ↓ % | 2.92 ↑ % | -4.64 ↓ % | 612.34 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290651542 | -0.16 ↓ % | -0.06 ↓ % | -3.44 ↓ % | 610.63 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069678454 | -0.50 ↓ % | -1.35 ↓ % | -8.74 ↓ % | 603.26 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6377 | -1.05 ↓ % | 1.52 ↑ % | -3.84 ↓ % | 530.72 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308625751 | -0.16 ↓ % | -4.82 ↓ % | -0.31 ↓ % | 512.55 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7680 | -0.35 ↓ % | 1.26 ↑ % | -7.22 ↓ % | 496.27 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0779318945 | -0.47 ↓ % | 0.21 ↑ % | -9.85 ↓ % | 495.87 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.69 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5098 | -1.92 ↓ % | -1.93 ↓ % | 1.89 ↑ % | 486.02 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014016723 | -0.26 ↓ % | 1.28 ↑ % | -5.32 ↓ % | 484.20 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.58 | -0.26 ↓ % | 3.40 ↑ % | -4.48 ↓ % | 453.47 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.465 | -0.94 ↓ % | -2.31 ↓ % | -17.69 ↓ % | 446.38 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1345 | -0.12 ↓ % | -0.54 ↓ % | -2.21 ↓ % | 427.99 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3224 | -0.27 ↓ % | -0.22 ↓ % | -5.32 ↓ % | 427.97 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7253 | -0.44 ↓ % | -0.83 ↓ % | -9.45 ↓ % | 409.61 Million Dollars | 185.23 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046193511 | -0.70 ↓ % | -1.51 ↓ % | -8.45 ↓ % | 397.20 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 87 | 0.1726672704 | -0.91 ↓ % | 0.77 ↑ % | -16.17 ↓ % | 390.04 Million Dollars | 102.95 Million Dollars | 0.0000000000 | |
| 88 | Lighter (LIT) | 1.5580 | 0.37 ↑ % | 1.36 ↑ % | -12.08 ↓ % | 389.49 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061961821 | -0.47 ↓ % | -1.52 ↓ % | -13.04 ↓ % | 389.49 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043542 | -0.56 ↓ % | -0.37 ↓ % | -7.76 ↓ % | 383.15 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525376233 | -0.33 ↓ % | 0.08 ↑ % | -3.17 ↓ % | 379.20 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5647 | -0.31 ↓ % | 0.51 ↑ % | -8.95 ↓ % | 371.04 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 351.57 Million Dollars | 185.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000624047 | -1.12 ↓ % | -2.48 ↓ % | -14.76 ↓ % | 344.26 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3710884307 | -0.26 ↓ % | -0.81 ↓ % | -7.61 ↓ % | 341.38 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9440 | 0.54 ↑ % | -1.16 ↓ % | -10.29 ↓ % | 332.81 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172722917 | 0.05 ↑ % | 0.00 ↑ % | 1.58 ↑ % | 332.17 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6695 | -0.51 ↓ % | 2.81 ↑ % | -10.86 ↓ % | 325.80 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3475515606 | -0.92 ↓ % | -0.28 ↓ % | -20.80 ↓ % | 323.57 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3459461540 | -0.45 ↓ % | 7.05 ↑ % | 2.35 ↑ % | 320.82 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
