Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,695.29 | 0.00 ↓ % | 0.19 ↑ % | -7.53 ↓ % | 1,196.88 Billion Dollars | 29.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.04 | -0.18 ↓ % | 0.46 ↑ % | -9.40 ↓ % | 190.08 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 64.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.08 | 0.07 ↑ % | -0.12 ↓ % | -7.06 ↓ % | 74.28 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.65 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0433 | -0.43 ↓ % | -0.11 ↓ % | -8.28 ↓ % | 64.94 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.13 | -1.40 ↓ % | 2.74 ↑ % | 0.71 ↑ % | 42.47 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225141378 | -0.07 ↓ % | -0.14 ↓ % | -2.77 ↓ % | 30.59 Billion Dollars | 597.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.22 | -0.87 ↓ % | 2.84 ↑ % | -4.47 ↓ % | 16.24 Billion Dollars | 525.45 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722221138 | -0.72 ↓ % | -1.07 ↓ % | -13.23 ↓ % | 12.32 Billion Dollars | 596.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.399 | 0.01 ↑ % | -0.37 ↓ % | -1.51 ↓ % | 8.65 Billion Dollars | 225.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.46 | -0.94 ↓ % | -0.29 ↓ % | -14.25 ↓ % | 6.47 Billion Dollars | 409.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1730111025 | -0.19 ↓ % | 1.61 ↑ % | -16.24 ↓ % | 5.88 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 307.23 | -0.07 ↓ % | -2.10 ↓ % | -7.00 ↓ % | 5.77 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451243689 | 0.23 ↑ % | -3.76 ↓ % | -3.20 ↓ % | 5.65 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.286 | -0.23 ↓ % | 0.68 ↑ % | -8.53 ↓ % | 5.30 Billion Dollars | 249.72 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446216886 | -0.38 ↓ % | 1.00 ↑ % | -9.05 ↓ % | 5.26 Billion Dollars | 309.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6071 | -0.64 ↓ % | 3.94 ↑ % | -3.78 ↓ % | 4.34 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.72 | -0.11 ↓ % | 2.58 ↑ % | -1.78 ↓ % | 3.93 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.34 | -0.29 ↓ % | -0.85 ↓ % | -5.83 ↓ % | 3.27 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709071189 | -0.59 ↓ % | 0.48 ↑ % | -10.56 ↓ % | 3.08 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.634 | 0.28 ↑ % | 5.75 ↑ % | 5.35 ↑ % | 2.86 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6900 | -0.41 ↓ % | 1.48 ↑ % | -3.96 ↓ % | 2.78 Billion Dollars | 278.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.73 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042177 | 0.22 ↑ % | 1.54 ↑ % | -9.81 ↓ % | 2.49 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538282881 | 0.07 ↑ % | -0.47 ↓ % | -8.79 ↓ % | 2.48 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.31 | 0.03 ↑ % | -1.27 ↓ % | -3.73 ↓ % | 2.46 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8419 | 0.17 ↑ % | -0.58 ↓ % | -13.06 ↓ % | 2.39 Billion Dollars | 234.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.82 | 0.32 ↑ % | -1.67 ↓ % | -11.11 ↓ % | 2.26 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0576241893 | -0.23 ↓ % | -0.27 ↓ % | -1.09 ↓ % | 1.83 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.939 | -0.80 ↓ % | 1.10 ↑ % | -3.62 ↓ % | 1.83 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.81 | 0.04 ↑ % | -1.34 ↓ % | -3.89 ↓ % | 1.81 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.52 | -1.20 ↓ % | -4.74 ↓ % | 17.54 ↑ % | 1.80 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6185 | -0.44 ↓ % | 0.53 ↑ % | -2.95 ↓ % | 1.67 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.40 | 0.04 ↑ % | 1.08 ↑ % | -2.22 ↓ % | 1.65 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 191.82 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3113943580 | 0.05 ↑ % | 1.32 ↑ % | -6.22 ↓ % | 1.52 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4159749265 | -1.74 ↓ % | -5.37 ↓ % | -35.02 ↓ % | 1.45 Billion Dollars | 241.61 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.75 | 0.40 ↑ % | 2.70 ↑ % | 20.39 ↑ % | 1.40 Billion Dollars | 278.85 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4215233333 | -0.13 ↓ % | -0.37 ↓ % | -20.96 ↓ % | 1.39 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8191 | -0.03 ↓ % | 1.70 ↑ % | -14.49 ↓ % | 1.39 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1160715006 | -0.72 ↓ % | -8.08 ↓ % | -14.49 ↓ % | 1.26 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0517884001 | 0.64 ↑ % | 4.27 ↑ % | -12.96 ↓ % | 1.21 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | -0.14 ↓ % | -0.22 ↓ % | -5.29 ↓ % | 1.19 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6227 | -0.22 ↓ % | -0.47 ↓ % | -8.00 ↓ % | 1.13 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.017 | -0.12 ↓ % | 0.22 ↑ % | -3.98 ↓ % | 1.10 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023330 | -0.54 ↓ % | -1.65 ↓ % | -17.92 ↓ % | 965.35 Million Dollars | 155.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.823 | -0.09 ↓ % | 1.43 ↑ % | -5.24 ↓ % | 918.73 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7957 | -0.05 ↓ % | 3.73 ↑ % | -1.31 ↓ % | 913.74 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378732317 | -0.61 ↓ % | 3.45 ↑ % | 5.60 ↑ % | 910.29 Million Dollars | 193.84 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.864 | 1.44 ↑ % | 16.82 ↑ % | 68.46 ↑ % | 824.98 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5593 | -0.30 ↓ % | 1.81 ↑ % | -7.44 ↓ % | 808.94 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5251 | -1.16 ↓ % | -2.84 ↓ % | -15.40 ↓ % | 787.03 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.12 | -0.45 ↓ % | 0.37 ↑ % | -7.35 ↓ % | 786.18 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280756069 | 0.52 ↑ % | 1.48 ↑ % | -5.02 ↓ % | 773.27 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852348484 | -0.59 ↓ % | -0.93 ↓ % | -5.54 ↓ % | 762.03 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705926700 | -0.95 ↓ % | -0.95 ↓ % | -12.83 ↓ % | 753.18 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0860884906 | -0.66 ↓ % | -2.46 ↓ % | 4.08 ↑ % | 735.52 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0786098817 | -2.83 ↓ % | 3.64 ↑ % | -17.31 ↓ % | 730.58 Million Dollars | 204.91 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7190 | 4.11 ↑ % | -4.55 ↓ % | 269.47 ↑ % | 723.39 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5460 | -5.16 ↓ % | -24.38 ↓ % | -81.66 ↓ % | 719.78 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2125695532 | -0.29 ↓ % | 0.48 ↑ % | 3.65 ↑ % | 705.80 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7038 | -0.48 ↓ % | -0.75 ↓ % | -0.41 ↓ % | 703.81 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.444 | -1.20 ↓ % | -1.83 ↓ % | -4.07 ↓ % | 686.52 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.71 | -1.17 ↓ % | -5.44 ↓ % | -17.66 ↓ % | 598.52 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279055229 | 0.32 ↑ % | -0.03 ↓ % | -4.07 ↓ % | 586.29 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014376145 | 0.49 ↑ % | -1.83 ↓ % | -4.47 ↓ % | 583.61 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7217 | 0.23 ↑ % | 0.59 ↑ % | -10.71 ↓ % | 572.29 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065187927 | -0.21 ↓ % | -2.08 ↓ % | -11.12 ↓ % | 564.66 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310313270 | -0.54 ↓ % | 4.46 ↑ % | -5.13 ↓ % | 515.35 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.35 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757093223 | 0.20 ↑ % | 3.33 ↑ % | -10.56 ↓ % | 481.73 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5775 | -0.61 ↓ % | -0.12 ↓ % | -13.59 ↓ % | 480.82 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.726 | -0.83 ↓ % | 3.45 ↑ % | -2.62 ↓ % | 472.50 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7207 | 0.53 ↑ % | 1.46 ↑ % | -8.82 ↓ % | 465.65 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4643123238 | -0.60 ↓ % | -4.08 ↓ % | -13.45 ↓ % | 444.71 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7263 | 1.43 ↑ % | -1.75 ↓ % | 6.27 ↑ % | 431.56 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1416 | 0.12 ↑ % | 0.26 ↑ % | -0.16 ↓ % | 430.79 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3265 | 0.10 ↑ % | -1.23 ↓ % | -3.10 ↓ % | 429.05 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | -0.42 ↓ % | 2.20 ↑ % | -5.62 ↓ % | 418.68 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6667 | -0.43 ↓ % | 2.50 ↑ % | -13.45 ↓ % | 395.70 Million Dollars | 197.83 Million Dollars | 0.0000000000 |
| 88 | 0.1746918208 | -0.45 ↓ % | 1.60 ↑ % | -4.17 ↓ % | 394.08 Million Dollars | 119.82 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061508120 | -0.42 ↓ % | 0.09 ↑ % | -8.00 ↓ % | 386.64 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044460161 | -0.40 ↓ % | -2.83 ↓ % | -9.77 ↓ % | 382.29 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7604 | -1.27 ↓ % | -8.23 ↓ % | 18.41 ↑ % | 371.46 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042153 | -0.19 ↓ % | 1.89 ↑ % | -8.42 ↓ % | 370.93 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3966921787 | -1.04 ↓ % | 7.61 ↑ % | -1.32 ↓ % | 364.93 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0493485775 | -0.13 ↓ % | 0.06 ↑ % | -9.99 ↓ % | 356.19 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5397 | 0.29 ↑ % | 1.40 ↑ % | -9.02 ↓ % | 354.64 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 348.95 Million Dollars | 216.59 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609411 | -0.85 ↓ % | 0.74 ↑ % | -8.49 ↓ % | 336.88 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168327170 | 0.46 ↑ % | 0.08 ↑ % | -3.51 ↓ % | 323.71 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3466853188 | -1.38 ↓ % | 2.28 ↑ % | -8.51 ↓ % | 322.76 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3450549445 | -1.08 ↓ % | 2.04 ↑ % | -1.59 ↓ % | 319.99 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
