Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,646.05 | -0.19 ↓ % | -1.80 ↓ % | -5.32 ↓ % | 1,195.79 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.99 | -0.23 ↓ % | -3.20 ↓ % | -8.86 ↓ % | 188.75 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 79.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.86 | -0.11 ↓ % | -0.62 ↓ % | -3.48 ↓ % | 75.46 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.68 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0403 | -0.27 ↓ % | -3.14 ↓ % | -9.42 ↓ % | 64.75 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.67 | 0.08 ↑ % | 0.10 ↑ % | -2.99 ↓ % | 39.28 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235339667 | 0.02 ↑ % | -1.12 ↓ % | 0.96 ↑ % | 30.69 Billion Dollars | 833.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.50 | -1.00 ↓ % | 0.89 ↑ % | -6.04 ↓ % | 16.07 Billion Dollars | 737.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745864871 | -0.31 ↓ % | -1.93 ↓ % | -10.76 ↓ % | 12.72 Billion Dollars | 811.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | 0.36 ↑ % | -0.33 ↓ % | -2.34 ↓ % | 8.65 Billion Dollars | 941.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.19 | -0.47 ↓ % | 0.43 ↑ % | -8.63 ↓ % | 6.93 Billion Dollars | 452.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1768222293 | -1.05 ↓ % | -4.93 ↓ % | -23.78 ↓ % | 6.00 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1501608155 | 0.24 ↑ % | -0.66 ↓ % | -5.96 ↓ % | 5.84 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.57 | 0.60 ↑ % | -0.13 ↓ % | -2.77 ↓ % | 5.81 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.225 | -0.17 ↓ % | -2.21 ↓ % | -9.84 ↓ % | 5.25 Billion Dollars | 280.97 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430605517 | -0.38 ↓ % | -3.01 ↓ % | -12.70 ↓ % | 5.21 Billion Dollars | 447.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5623 | -0.10 ↓ % | -0.97 ↓ % | -6.21 ↓ % | 4.22 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.13 | 0.16 ↑ % | 1.59 ↑ % | -2.75 ↓ % | 3.87 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0732365638 | -0.20 ↓ % | -2.62 ↓ % | -9.15 ↓ % | 3.18 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.98 | 0.22 ↑ % | -0.24 ↓ % | -6.51 ↓ % | 3.17 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.93 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6797 | -0.53 ↓ % | 0.16 ↑ % | -6.86 ↓ % | 2.74 Billion Dollars | 396.60 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.206 | -0.35 ↓ % | -3.02 ↓ % | -1.49 ↓ % | 2.68 Billion Dollars | 352.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547362545 | 0.11 ↑ % | -2.75 ↓ % | -7.06 ↓ % | 2.52 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042178 | -0.50 ↓ % | -3.98 ↓ % | -11.61 ↓ % | 2.49 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.80 | 0.13 ↑ % | 0.35 ↑ % | -3.99 ↓ % | 2.46 Billion Dollars | 253.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8116 | -1.22 ↓ % | -7.32 ↓ % | -18.98 ↓ % | 2.35 Billion Dollars | 340.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.29 | -0.47 ↓ % | -3.44 ↓ % | -10.07 ↓ % | 2.34 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.21 | 1.51 ↑ % | 3.68 ↑ % | 41.39 ↑ % | 1.94 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579424790 | -0.55 ↓ % | 0.63 ↑ % | -0.94 ↓ % | 1.84 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,014.55 | 0.14 ↑ % | 0.44 ↑ % | -4.07 ↓ % | 1.82 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.868 | -0.55 ↓ % | -1.28 ↓ % | -8.14 ↓ % | 1.78 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4908301898 | -0.92 ↓ % | -5.69 ↓ % | -25.22 ↓ % | 1.70 Billion Dollars | 352.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6230 | 0.05 ↑ % | 1.71 ↑ % | -1.63 ↓ % | 1.68 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.17 | -0.74 ↓ % | 0.15 ↑ % | 3.14 ↑ % | 1.58 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3124018646 | -0.47 ↓ % | -1.37 ↓ % | -13.82 ↓ % | 1.52 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4373717885 | -1.13 ↓ % | -12.55 ↓ % | -17.73 ↓ % | 1.44 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8399 | -0.30 ↓ % | -5.05 ↓ % | -13.99 ↓ % | 1.42 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | 0.00 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 1.38 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260426559 | 0.29 ↑ % | 0.50 ↑ % | -3.79 ↓ % | 1.36 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.92 | -0.46 ↓ % | 3.85 ↑ % | 8.15 ↑ % | 1.26 Billion Dollars | 486.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.10 ↓ % | -0.48 ↓ % | -4.57 ↓ % | 1.20 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515229573 | -0.01 ↓ % | -4.05 ↓ % | -11.69 ↓ % | 1.20 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8772 | -10.37 ↓ % | 81.00 ↑ % | -70.20 ↓ % | 1.16 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6344 | -0.08 ↓ % | -2.59 ↓ % | -8.72 ↓ % | 1.14 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.021 | -0.04 ↓ % | -0.97 ↓ % | -3.22 ↓ % | 1.10 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023432 | -0.50 ↓ % | -7.19 ↓ % | -17.92 ↓ % | 969.54 Million Dollars | 228.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.731 | -0.38 ↓ % | -3.31 ↓ % | -6.09 ↓ % | 906.30 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369269055 | 1.07 ↑ % | 6.29 ↑ % | 9.84 ↑ % | 883.53 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6885 | -0.31 ↓ % | -1.81 ↓ % | -13.20 ↓ % | 859.09 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6129 | 0.16 ↑ % | -1.56 ↓ % | -11.07 ↓ % | 831.78 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5114 | -0.59 ↓ % | -3.40 ↓ % | -12.37 ↓ % | 784.07 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.26 | -0.63 ↓ % | -6.31 ↓ % | -8.51 ↓ % | 775.84 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720391086 | 0.01 ↑ % | -1.42 ↓ % | -8.40 ↓ % | 768.49 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0821187062 | -0.17 ↓ % | -2.36 ↓ % | -12.57 ↓ % | 763.19 Million Dollars | 159.08 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275597933 | 0.00 ↓ % | -1.58 ↓ % | -9.08 ↓ % | 758.83 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848191856 | 0.00 ↑ % | -5.45 ↓ % | -12.34 ↓ % | 757.82 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2221357378 | 0.14 ↑ % | 0.89 ↑ % | 13.06 ↑ % | 737.56 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7160 | 0.71 ↑ % | 2.92 ↑ % | 3.77 ↑ % | 716.03 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0808863608 | -0.41 ↓ % | 0.17 ↑ % | -0.96 ↓ % | 691.07 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.473 | -0.39 ↓ % | -1.16 ↓ % | -1.42 ↓ % | 689.58 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.50 | -1.42 ↓ % | 4.08 ↑ % | -6.13 ↓ % | 634.02 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.184 | 5.65 ↑ % | 28.68 ↑ % | 29.36 ↑ % | 629.00 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283877341 | 0.08 ↑ % | -1.23 ↓ % | -5.66 ↓ % | 596.40 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068244972 | 0.21 ↑ % | -2.08 ↓ % | -7.63 ↓ % | 590.94 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7339 | -0.25 ↓ % | -1.19 ↓ % | -7.80 ↓ % | 580.90 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310313520 | -0.08 ↓ % | -0.88 ↓ % | -0.31 ↓ % | 515.35 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.39 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5909 | -0.30 ↓ % | -5.76 ↓ % | -8.47 ↓ % | 491.85 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011948242 | -0.49 ↓ % | -6.12 ↓ % | -17.44 ↓ % | 486.43 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7252 | -0.38 ↓ % | -3.63 ↓ % | -9.29 ↓ % | 468.61 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731121572 | -0.15 ↓ % | -3.73 ↓ % | -14.71 ↓ % | 465.20 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4752690762 | -0.31 ↓ % | -5.96 ↓ % | 8.26 ↑ % | 455.29 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.28 | 0.94 ↑ % | 2.39 ↑ % | -2.97 ↓ % | 437.10 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.304 | 0.24 ↑ % | 2.27 ↑ % | -19.77 ↓ % | 430.25 Million Dollars | 142.04 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1364 | 0.01 ↑ % | 0.09 ↑ % | -0.84 ↓ % | 429.31 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3212 | 0.28 ↑ % | 1.02 ↑ % | -2.02 ↓ % | 427.60 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0566915630 | -0.77 ↓ % | 2.50 ↑ % | 2.72 ↑ % | 409.19 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6107 | -0.20 ↓ % | -2.22 ↓ % | -0.09 ↓ % | 402.68 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6408 | -0.05 ↓ % | -3.23 ↓ % | -13.60 ↓ % | 389.56 Million Dollars | 220.14 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044414462 | -0.15 ↓ % | -2.61 ↓ % | -8.79 ↓ % | 381.90 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 89 | 0.1669450834 | -0.50 ↓ % | -3.94 ↓ % | -15.98 ↓ % | 377.11 Million Dollars | 124.90 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058478530 | -0.13 ↓ % | -3.00 ↓ % | -13.32 ↓ % | 367.60 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040541 | -0.27 ↓ % | -3.26 ↓ % | -10.49 ↓ % | 356.74 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3845636934 | 1.27 ↑ % | 12.72 ↑ % | 6.76 ↑ % | 356.63 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000640966 | 3.90 ↑ % | 6.94 ↑ % | -8.87 ↓ % | 354.44 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 349.04 Million Dollars | 271.76 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5218 | -0.42 ↓ % | -5.43 ↓ % | -13.44 ↓ % | 342.85 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6985 | 0.01 ↑ % | 2.99 ↑ % | -7.76 ↓ % | 340.43 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3583336045 | 0.73 ↑ % | -3.36 ↓ % | -10.17 ↓ % | 329.64 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167873129 | -0.30 ↓ % | -1.46 ↓ % | -1.55 ↓ % | 322.84 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3227651082 | -0.43 ↓ % | -5.66 ↓ % | -12.72 ↓ % | 300.49 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1640871193 | -0.25 ↓ % | -4.23 ↓ % | -11.13 ↓ % | 297.75 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
