Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
75,695.56 0.78 % -0.89 % 2.04 % 1,515.35 Billion Dollars 36.53 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,315.27 0.68 % -1.10 % -0.16 % 279.43 Billion Dollars 16.76 Billion Dollars 0.0000000000
3 1.0002 0.01 % 0.00 % -0.01 % 187.95 Billion Dollars 117.64 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4246 0.71 % -0.53 % 4.95 % 87.71 Billion Dollars 2.44 Billion Dollars 0.0000000000
5
BNB
(BNB)
629.99 0.58 % -0.18 % 2.60 % 84.91 Billion Dollars 1.64 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.00 % 0.01 % 77.95 Billion Dollars 55.42 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.51 1.07 % -0.57 % 2.18 % 49.22 Billion Dollars 4.07 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3351936240 0.78 % 2.04 % 3.60 % 31.77 Billion Dollars 733.32 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0946858061 0.87 % -1.26 % 2.06 % 16.06 Billion Dollars 1.08 Billion Dollars 0.0000000000
10 39.34 1.01 % -5.10 % -8.95 % 10.05 Billion Dollars 388.44 Million Dollars 0.0000000000
11 10.37 -0.08 % 0.86 % 2.46 % 9.55 Billion Dollars 630.44 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2478635513 1.23 % -0.97 % 3.01 % 8.97 Billion Dollars 447.11 Million Dollars 0.0000000000
13 444.58 0.78 % -0.19 % 2.19 % 8.90 Billion Dollars 215.84 Million Dollars 0.0000000000
14
Monero
(XMR)
382.80 0.83 % 8.49 % 10.33 % 7.06 Billion Dollars 160.35 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.369 1.05 % -0.09 % 3.98 % 6.81 Billion Dollars 585.71 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.1772952114 0.61 % 2.19 % 14.55 % 5.88 Billion Dollars 173.79 Million Dollars 0.0000000000
17
Canton
(CC)
0.1514337697 -0.30 % -3.52 % 3.92 % 5.81 Billion Dollars 28.61 Million Dollars 0.0000000000
18 4.222 -1.32 % 20.41 % 46.37 % 5.46 Billion Dollars 23.55 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.00 % 0.02 % 0.01 % 5.36 Billion Dollars 84.36 Million Dollars 0.0000000000
20
Zcash
(ZEC)
311.36 0.88 % -2.39 % -10.76 % 5.18 Billion Dollars 454.27 Million Dollars 0.0000000000
21 0.9992 0.01 % -0.05 % -0.08 % 4.76 Billion Dollars 253.15 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.15 0.47 % -0.26 % 1.42 % 4.25 Billion Dollars 246.75 Million Dollars 0.0000000000
23 1.0000 0.01 % 0.02 % 0.05 % 4.24 Billion Dollars 944.40 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.319 1.21 % -0.73 % -0.05 % 4.02 Billion Dollars 293.70 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0897114378 0.80 % 0.04 % 5.59 % 3.89 Billion Dollars 90.59 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.01 % 3.73 Billion Dollars 269.88 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9403 1.12 % -1.25 % 1.19 % 3.72 Billion Dollars 362.31 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000060474 0.92 % 0.02 % 3.80 % 3.56 Billion Dollars 95.05 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3560 0.13 % 0.56 % -1.54 % 3.38 Billion Dollars 191.15 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0696448700 0.44 % -1.19 % 1.09 % 3.03 Billion Dollars 7.33 Million Dollars 0.0000000000
31 243.79 1.14 % -1.73 % 1.31 % 2.65 Billion Dollars 176.38 Million Dollars 0.0000000000
32 4,708.31 0.85 % -1.90 % -2.21 % 2.64 Billion Dollars 212.71 Million Dollars 0.0000000000
33 0.0785830578 0.63 % -0.68 % -1.94 % 2.50 Billion Dollars 53.54 Million Dollars 0.0000000000
34 0.9998 0.01 % 0.01 % 0.00 % 2.31 Billion Dollars 25.59 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,709.70 0.84 % -2.00 % -2.53 % 2.29 Billion Dollars 234.44 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2694 0.69 % -1.62 % 9.43 % 2.13 Billion Dollars 161.16 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.235 1.05 % -1.55 % 3.83 % 2.06 Billion Dollars 192.69 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6268 0.36 % -0.74 % -4.14 % 2.05 Billion Dollars 569.35 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0792660393 0.00 % 0.15 % 6.91 % 1.84 Billion Dollars 16.31 Million Dollars 0.0000000000
40 1.3709 1.10 % 0.39 % 0.49 % 1.77 Billion Dollars 170.66 Million Dollars 0.0000000000
41
OKB
(OKB)
83.42 0.34 % -0.57 % -2.18 % 1.75 Billion Dollars 21.32 Million Dollars 0.0000000000
42
Pi
(PI)
0.1677216804 0.75 % -3.42 % 1.32 % 1.71 Billion Dollars 24.20 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6742 0.39 % -1.01 % 1.49 % 1.67 Billion Dollars 132.28 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037687 1.35 % -1.40 % 4.88 % 1.56 Billion Dollars 378.43 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.01 % 0.00 % 1.45 Billion Dollars 352.83 Million Dollars 0.0000000000
46
Aave
(AAVE)
91.32 0.98 % -1.75 % -6.94 % 1.41 Billion Dollars 515.31 Million Dollars 0.0000000000
47 2.435 0.77 % -2.28 % 0.66 % 1.34 Billion Dollars 49.07 Million Dollars 0.0000000000
48
USDD
(USDD)
1.0002 0.01 % -0.01 % 0.08 % 1.33 Billion Dollars 49.85 Million Dollars 0.0000000000
49 1.8803 0.08 % -0.53 % -1.44 % 1.31 Billion Dollars 78.46 Million Dollars 0.0000000000
50 8.364 0.74 % -1.22 % 0.72 % 1.31 Billion Dollars 47.84 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2556048008 0.98 % -0.59 % 2.20 % 1.24 Billion Dollars 69.58 Million Dollars 0.0000000000
52 8.502 0.69 % -0.92 % 1.38 % 1.14 Billion Dollars 10.25 Million Dollars 0.0000000000
53 0.9999 0.00 % 0.00 % -0.01 % 1.03 Billion Dollars 342.85 Million Dollars 0.0000000000
54
DeXe
(DEXE)
12.10 -1.98 % -12.99 % 20.26 % 1.01 Billion Dollars 35.35 Million Dollars 0.0000000000
55 0.0930053819 0.68 % -1.45 % 12.28 % 988.61 Million Dollars 57.78 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1107876574 0.89 % -3.56 % 16.31 % 970.43 Million Dollars 103.91 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0342212204 1.04 % -2.39 % 5.44 % 936.98 Million Dollars 24.86 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7755 1.27 % -1.15 % -2.94 % 921.05 Million Dollars 69.63 Million Dollars 0.0000000000
59
Cosmos
(ATOM)
1.8217 0.90 % 0.84 % 4.57 % 918.64 Million Dollars 60.22 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1024251984 0.71 % -1.79 % -4.14 % 912.08 Million Dollars 30.24 Million Dollars 0.0000000000
61
Quant
(QNT)
73.01 0.14 % -3.02 % -1.06 % 881.45 Million Dollars 9.00 Million Dollars 0.0000000000
62 0.2612859066 1.02 % -2.64 % -11.67 % 858.61 Million Dollars 117.53 Million Dollars 0.0000000000
63 7.279 1.21 % 0.40 % 7.19 % 838.45 Million Dollars 2.32 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9498 0.51 % 0.26 % 12.84 % 796.24 Million Dollars 19.42 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1242022285 0.36 % -3.34 % 13.31 % 750.28 Million Dollars 76.07 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9289 0.74 % -2.03 % 8.71 % 749.21 Million Dollars 54.31 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9200 1.03 % -0.99 % 3.94 % 711.07 Million Dollars 87.65 Million Dollars 0.0000000000
68
JUST
(JST)
0.0814836255 0.40 % 11.40 % 5.91 % 696.18 Million Dollars 48.19 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0080220766 0.10 % -1.45 % 0.21 % 687.93 Million Dollars 2.10 Million Dollars 0.0000000000
70 2.833 0.69 % -2.28 % 2.01 % 658.77 Million Dollars 175.50 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0070560400 0.80 % -1.76 % 2.78 % 606.71 Million Dollars 19.80 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018221078 1.21 % -1.50 % -0.02 % 605.12 Million Dollars 45.48 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1700367182 1.34 % -0.55 % 3.18 % 603.77 Million Dollars 20.75 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0362645484 0.59 % 0.34 % 1.00 % 602.26 Million Dollars 29.67 Million Dollars 0.0000000000
75 0.0299825708 0.21 % -1.02 % -2.86 % 598.02 Million Dollars 20.58 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9004 0.13 % -0.63 % 0.54 % 581.81 Million Dollars 7.36 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0261508636 -0.71 % 2.24 % 1.46 % 575.19 Million Dollars 22.31 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000061048 0.98 % -1.20 % 4.97 % 537.19 Million Dollars 50.33 Million Dollars 0.0000000000
79
siren
(SIREN)
0.7185 5.71 % -0.03 % 5.53 % 522.58 Million Dollars 18.07 Million Dollars 0.0000000000
80 1.6020 0.25 % -1.19 % -16.04 % 507.46 Million Dollars 68.40 Million Dollars 0.0000000000
81 1.5256 0.45 % -1.06 % -2.47 % 499.82 Million Dollars 26.84 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9983 0.00 % -0.04 % -0.12 % 493.70 Million Dollars 13.23 Million Dollars 0.0000000000
83
Chiliz
(CHZ)
0.0467361518 0.59 % -2.03 % 27.21 % 482.13 Million Dollars 148.59 Million Dollars 0.0000000000
84 0.0076157810 1.81 % -0.81 % 12.54 % 478.73 Million Dollars 131.05 Million Dollars 0.0000000000
85 0.2082566834 1.54 % -2.97 % -8.35 % 470.41 Million Dollars 136.89 Million Dollars 0.0000000000
86
币安人生
(币安人生)
0.4637700160 -0.90 % 3.07 % 40.56 % 463.77 Million Dollars 104.51 Million Dollars 0.0000000000
87
edgeX
(EDGE)
1.3222 -0.96 % -6.25 % 33.00 % 462.76 Million Dollars 38.47 Million Dollars 0.0000000000
88
Dash
(DASH)
35.15 0.75 % 1.42 % -8.26 % 445.24 Million Dollars 111.76 Million Dollars 0.0000000000
89 0.6758 1.43 % -2.96 % 1.20 % 443.57 Million Dollars 71.55 Million Dollars 0.0000000000
90
EURC
(EURC)
1.1743 0.08 % -0.34 % -0.41 % 430.69 Million Dollars 60.52 Million Dollars 0.0000000000
91 0.9989 -0.01 % -0.05 % -0.06 % 418.53 Million Dollars 267.78 Million Dollars 0.0000000000
92 9.050 -0.17 % -4.42 % 2.77 % 415.44 Million Dollars 14.41 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2220544199 1.02 % -1.81 % 1.72 % 402.94 Million Dollars 7.39 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0564789380 1.01 % -0.01 % 3.81 % 393.97 Million Dollars 25.00 Million Dollars 0.0000000000
95
Tezos
(XTZ)
0.3635174239 0.64 % -1.87 % 5.56 % 393.43 Million Dollars 11.54 Million Dollars 0.0000000000
96
Monad
(MON)
0.0325311580 2.92 % 0.53 % -4.43 % 384.69 Million Dollars 79.31 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.4554133012 0.53 % -1.78 % 8.51 % 378.89 Million Dollars 25.96 Million Dollars 0.0000000000
98 0.0187041720 0.49 % 2.65 % 3.64 % 359.75 Million Dollars 75.10 Million Dollars 0.0000000000
99 0.3788797292 1.36 % -3.25 % 4.15 % 349.37 Million Dollars 14.52 Million Dollars 0.0000000000
100
Decred
(DCR)
19.92 0.92 % -0.14 % -6.68 % 346.29 Million Dollars 2.64 Million Dollars 0.0000000000